SKALE Historical Data

SKL Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00753
+0.80%
$ 46.29 million $ 4.12 million
May 9, 12 AM $ 0.00747
+0.26%
$ 45.92 million $ 4.03 million
May 8, 11 PM $ 0.00745
-0.44%
$ 45.8 million $ 4.02 million
May 8, 10 PM $ 0.00748
+0.19%
$ 46 million $ 3.97 million
May 8, 9 PM $ 0.00747
+0.81%
$ 45.92 million $ 4.06 million
May 8, 8 PM $ 0.00741
-0.13%
$ 45.55 million $ 4.07 million
May 8, 7 PM $ 0.00742
-0.61%
$ 45.61 million $ 3.99 million
May 8, 6 PM $ 0.00747
+0.14%
$ 45.9 million $ 4.15 million
May 8, 5 PM $ 0.00746
+0.29%
$ 45.84 million $ 4.11 million
May 8, 4 PM $ 0.00743
+1.56%
$ 45.71 million $ 4.14 million
May 8, 3 PM $ 0.00732
-1.19%
$ 45 million $ 4.14 million
May 8, 2 PM $ 0.00741
+1.10%
$ 45.55 million $ 4.77 million
May 8, 1 PM $ 0.00733
+0.01%
$ 45.05 million $ 4.85 million
May 8, 12 PM $ 0.00733
-0.98%
$ 45.05 million $ 4.81 million
May 8, 11 AM $ 0.0074
+0.53%
$ 45.49 million $ 4.8 million
May 8, 10 AM $ 0.00736
-0.36%
$ 45.25 million $ 4.01 million
May 8, 9 AM $ 0.00739
+1.24%
$ 45.42 million $ 3.97 million
May 8, 8 AM $ 0.0073
+0.35%
$ 44.86 million $ 3.8 million
May 8, 7 AM $ 0.00727
+1.02%
$ 44.7 million $ 3.87 million
May 8, 6 AM $ 0.0072
-0.88%
$ 44.25 million $ 3.86 million
May 8, 5 AM $ 0.00726
+0.01%
$ 44.65 million $ 3.95 million
May 8, 4 AM $ 0.00726
+0.58%
$ 44.64 million $ 4.01 million
May 8, 3 AM $ 0.00722
+0.40%
$ 44.39 million $ 4 million
May 8, 2 AM $ 0.00719
+0.05%
$ 44.21 million $ 4.06 million
May 8, 1 AM $ 0.00719
+0.59%
$ 44.19 million $ 4.04 million
May 8, 12 AM $ 0.00714
-0.60%
$ 43.92 million $ 4.1 million
May 7, 11 PM $ 0.00719
+0.50%
$ 44.19 million $ 4.16 million
May 7, 10 PM $ 0.00715
-0.13%
$ 43.97 million $ 4.21 million
May 7, 9 PM $ 0.00716
-0.03%
$ 44.03 million $ 4.44 million
May 7, 8 PM $ 0.00716
-0.40%
$ 44.04 million $ 4.45 million
May 7, 7 PM $ 0.00719
+0.21%
$ 44.22 million $ 4.4 million
May 7, 6 PM $ 0.00718
+0.37%
$ 44.12 million $ 4.36 million
May 7, 5 PM $ 0.00715
+0.71%
$ 43.96 million $ 4.36 million
May 7, 4 PM $ 0.0071
+0.20%
$ 43.66 million $ 4.52 million
May 7, 3 PM $ 0.00709
+0.37%
$ 43.57 million $ 4.54 million
May 7, 2 PM $ 0.00706
-0.95%
$ 43.41 million $ 4.4 million
May 7, 1 PM $ 0.00713
-0.87%
$ 43.83 million $ 4.33 million
May 7, 12 PM $ 0.00719
+0.64%
$ 44.21 million $ 4.56 million
May 7, 11 AM $ 0.00715
+0.29%
$ 43.93 million $ 4.47 million
May 7, 10 AM $ 0.00713
-0.46%
$ 43.8 million $ 4.42 million
May 7, 9 AM $ 0.00716
-0.36%
$ 44 million $ 4.36 million
May 7, 8 AM $ 0.00718
-0.17%
$ 44.16 million $ 4.45 million
May 7, 7 AM $ 0.0072
+0.72%
$ 44.24 million $ 4.62 million
May 7, 6 AM $ 0.00714
+0.56%
$ 43.92 million $ 4.67 million
May 7, 5 AM $ 0.0071
+0.50%
$ 43.68 million $ 4.59 million
May 7, 4 AM $ 0.00707
+0.65%
$ 43.46 million $ 4.52 million
May 7, 3 AM $ 0.00702
-0.78%
$ 43.18 million $ 4.47 million
May 7, 2 AM $ 0.00708
+0.16%
$ 43.52 million $ 4.48 million
May 7, 1 AM $ 0.00707
-0.65%
$ 43.45 million $ 4.64 million
May 7, 12 AM $ 0.00711
-0.88%
$ 43.73 million $ 4.62 million