SKALE Historical Data

SKL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00355
-0.93%
$ 21.84 million $ 1.47 million
Jul 6, 5 AM $ 0.00359
-1.12%
$ 22.05 million $ 1.48 million
Jul 6, 4 AM $ 0.00363
-0.49%
$ 22.3 million $ 1.44 million
Jul 6, 3 AM $ 0.00364
+0.35%
$ 22.41 million $ 1.45 million
Jul 6, 2 AM $ 0.00363
-0.45%
$ 22.33 million $ 1.29 million
Jul 6, 1 AM $ 0.00365
-0.57%
$ 22.43 million $ 1.45 million
Jul 6, 12 AM $ 0.00367
+0.07%
$ 22.56 million $ 1.46 million
Jul 5, 11 PM $ 0.00367
-0.04%
$ 22.54 million $ 1.45 million
Jul 5, 10 PM $ 0.00367
+0.39%
$ 22.55 million $ 1.48 million
Jul 5, 9 PM $ 0.00366
+1.52%
$ 22.48 million $ 1.41 million
Jul 5, 8 PM $ 0.0036
-0.26%
$ 22.15 million $ 1.41 million
Jul 5, 7 PM $ 0.00361
+0.12%
$ 22.21 million $ 1.45 million
Jul 5, 6 PM $ 0.00361
+0.09%
$ 22.18 million $ 1.44 million
Jul 5, 5 PM $ 0.0036
-0.28%
$ 22.16 million $ 1.44 million
Jul 5, 4 PM $ 0.00361
+0.54%
$ 22.22 million $ 1.54 million
Jul 5, 3 PM $ 0.0036
-0.16%
$ 22.1 million $ 1.44 million
Jul 5, 2 PM $ 0.0036
-0.10%
$ 22.14 million $ 1.58 million
Jul 5, 1 PM $ 0.00361
+0.55%
$ 22.16 million $ 1.66 million
Jul 5, 12 PM $ 0.00359
+0.46%
$ 22.04 million $ 1.79 million
Jul 5, 11 AM $ 0.00357
-0.17%
$ 21.94 million $ 1.99 million
Jul 5, 10 AM $ 0.00357
+0.28%
$ 21.98 million $ 5.23 million
Jul 5, 9 AM $ 0.00356
-1.10%
$ 21.92 million $ 4.48 million
Jul 5, 8 AM $ 0.0036
-0.90%
$ 22.16 million $ 4.5 million
Jul 5, 7 AM $ 0.00364
+0.26%
$ 22.36 million $ 5.46 million
Jul 5, 6 AM $ 0.00363
+0.76%
$ 22.3 million $ 5.51 million
Jul 5, 5 AM $ 0.0036
-0.86%
$ 22.14 million $ 5.49 million
Jul 5, 4 AM $ 0.00363
+0.27%
$ 22.33 million $ 5.51 million
Jul 5, 3 AM $ 0.00362
+0.20%
$ 22.27 million $ 5.52 million
Jul 5, 2 AM $ 0.00361
-0.26%
$ 22.22 million $ 5.57 million
Jul 5, 1 AM $ 0.00362
-0.54%
$ 22.28 million $ 5.58 million
Jul 5, 12 AM $ 0.00364
-0.18%
$ 22.4 million $ 5.59 million
Jul 4, 11 PM $ 0.00365
+0.23%
$ 22.44 million $ 5.59 million
Jul 4, 10 PM $ 0.00364
-0.29%
$ 22.39 million $ 5.55 million
Jul 4, 9 PM $ 0.00365
-0.10%
$ 22.45 million $ 5.57 million
Jul 4, 8 PM $ 0.00366
-0.30%
$ 22.48 million $ 5.58 million
Jul 4, 7 PM $ 0.00367
-0.14%
$ 22.54 million $ 5.62 million
Jul 4, 6 PM $ 0.00367
-1.04%
$ 22.57 million $ 5.68 million
Jul 4, 5 PM $ 0.00371
+0.43%
$ 22.81 million $ 5.69 million
Jul 4, 4 PM $ 0.00369
-0.11%
$ 22.71 million $ 5.61 million
Jul 4, 3 PM $ 0.0037
+0.54%
$ 22.74 million $ 5.56 million
Jul 4, 2 PM $ 0.00368
+1.21%
$ 22.61 million $ 5.42 million
Jul 4, 1 PM $ 0.00363
-1.03%
$ 22.34 million $ 5.3 million
Jul 4, 12 PM $ 0.00367
-1.69%
$ 22.57 million $ 5.1 million
Jul 4, 11 AM $ 0.00373
+0.25%
$ 22.96 million $ 4.79 million
Jul 4, 10 AM $ 0.00373
+3.44%
$ 22.9 million $ 1.99 million
Jul 4, 9 AM $ 0.0036
-1.07%
$ 22.14 million $ 1.29 million
Jul 4, 8 AM $ 0.00364
+1.88%
$ 22.38 million $ 1.87 million
Jul 4, 7 AM $ 0.00357
-1.03%
$ 21.97 million $ 1.84 million
Jul 4, 6 AM $ 0.00361
+1.04%
$ 22.2 million $ 1.8 million
Jul 4, 5 AM $ 0.00357
-0.32%
$ 21.97 million $ 1.32 million