SKALE Historical Data

SKL Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00707
-0.65%
$ 43.45 million $ 4.64 million
May 7, 12 AM $ 0.00711
-0.88%
$ 43.73 million $ 4.62 million
May 6, 11 PM $ 0.00718
+0.23%
$ 44.12 million $ 4.65 million
May 6, 10 PM $ 0.00716
-0.06%
$ 44.02 million $ 4.62 million
May 6, 9 PM $ 0.00716
+0.09%
$ 44.05 million $ 4.6 million
May 6, 8 PM $ 0.00716
-0.06%
$ 44 million $ 4.54 million
May 6, 7 PM $ 0.00716
-0.09%
$ 44.03 million $ 4.61 million
May 6, 6 PM $ 0.00717
-0.32%
$ 44.06 million $ 4.52 million
May 6, 5 PM $ 0.00719
+0.70%
$ 44.2 million $ 4.48 million
May 6, 4 PM $ 0.00714
-0.26%
$ 43.9 million $ 4.15 million
May 6, 3 PM $ 0.00716
+0.28%
$ 44.01 million $ 4.09 million
May 6, 2 PM $ 0.00714
+0.24%
$ 43.89 million $ 4.53 million
May 6, 1 PM $ 0.00712
-2.06%
$ 43.78 million $ 4.48 million
May 6, 12 PM $ 0.00727
+0.19%
$ 44.7 million $ 4.31 million
May 6, 11 AM $ 0.00726
+0.42%
$ 44.62 million $ 4.19 million
May 6, 10 AM $ 0.00723
-0.36%
$ 44.43 million $ 4.16 million
May 6, 9 AM $ 0.00725
+0.95%
$ 44.6 million $ 4.15 million
May 6, 8 AM $ 0.00719
+0.62%
$ 44.18 million $ 4.03 million
May 6, 7 AM $ 0.00714
+0.14%
$ 43.9 million $ 3.77 million
May 6, 6 AM $ 0.00712
+0.74%
$ 43.76 million $ 3.62 million
May 6, 5 AM $ 0.00707
+0.45%
$ 43.44 million $ 3.45 million
May 6, 4 AM $ 0.00703
-0.91%
$ 43.24 million $ 3.48 million
May 6, 3 AM $ 0.0071
+0.75%
$ 43.64 million $ 3.32 million
May 6, 2 AM $ 0.00705
+0.36%
$ 43.31 million $ 3.16 million
May 6, 1 AM $ 0.00702
+0.67%
$ 43.16 million $ 3.01 million
May 6, 12 AM $ 0.00697
+0.27%
$ 42.87 million $ 2.9 million
May 5, 11 PM $ 0.00696
+0.10%
$ 42.76 million $ 2.78 million
May 5, 10 PM $ 0.00695
-0.30%
$ 42.71 million $ 2.71 million
May 5, 9 PM $ 0.00697
-0.11%
$ 42.84 million $ 2.69 million
May 5, 8 PM $ 0.00698
+0.66%
$ 42.89 million $ 2.64 million
May 5, 7 PM $ 0.00693
+0.20%
$ 42.61 million $ 2.54 million
May 5, 6 PM $ 0.00692
+0.01%
$ 42.52 million $ 2.64 million
May 5, 5 PM $ 0.00692
+0.12%
$ 42.52 million $ 2.65 million
May 5, 4 PM $ 0.00691
+0.02%
$ 42.47 million $ 2.65 million
May 5, 3 PM $ 0.00691
-0.78%
$ 42.46 million $ 2.65 million
May 5, 2 PM $ 0.00696
-0.89%
$ 42.79 million $ 2.67 million
May 5, 1 PM $ 0.00702
+1.04%
$ 43.18 million $ 2.7 million
May 5, 12 PM $ 0.00695
-0.15%
$ 42.73 million $ 2.62 million
May 5, 11 AM $ 0.00696
-0.03%
$ 42.8 million $ 2.63 million
May 5, 10 AM $ 0.00696
+0.25%
$ 42.81 million $ 2.75 million
May 5, 9 AM $ 0.00695
+0.41%
$ 42.71 million $ 3.08 million
May 5, 8 AM $ 0.00692
-0.29%
$ 42.53 million $ 3.06 million
May 5, 7 AM $ 0.00694
+0.37%
$ 42.65 million $ 3.04 million
May 5, 6 AM $ 0.00691
-0.71%
$ 42.5 million $ 3.07 million
May 5, 5 AM $ 0.00696
+0.38%
$ 42.8 million $ 3.1 million
May 5, 4 AM $ 0.00694
-0.27%
$ 42.64 million $ 2.82 million
May 5, 3 AM $ 0.00695
+0.42%
$ 42.76 million $ 2.84 million
May 5, 2 AM $ 0.00693
+0.27%
$ 42.58 million $ 2.9 million
May 5, 1 AM $ 0.00691
+0.39%
$ 42.46 million $ 3.16 million
May 5, 12 AM $ 0.00688
+0.49%
$ 42.29 million $ 3.27 million