SKALE Historical Data

SKL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00357
-0.32%
$ 21.97 million $ 1.32 million
Jul 4, 4 AM $ 0.00359
-0.17%
$ 22.04 million $ 1.33 million
Jul 4, 3 AM $ 0.00359
-1.34%
$ 22.08 million $ 1.31 million
Jul 4, 2 AM $ 0.00364
+0.84%
$ 22.38 million $ 1.79 million
Jul 4, 1 AM $ 0.00361
-0.69%
$ 22.19 million $ 1.76 million
Jul 4, 12 AM $ 0.00363
-0.52%
$ 22.35 million $ 1.79 million
Jul 3, 11 PM $ 0.00365
-0.03%
$ 22.46 million $ 1.79 million
Jul 3, 10 PM $ 0.00365
-0.08%
$ 22.47 million $ 1.77 million
Jul 3, 9 PM $ 0.00366
-0.72%
$ 22.49 million $ 1.77 million
Jul 3, 8 PM $ 0.00368
+1.42%
$ 22.65 million $ 1.72 million
Jul 3, 7 PM $ 0.00363
+1.01%
$ 22.34 million $ 1.65 million
Jul 3, 6 PM $ 0.0036
-0.26%
$ 22.11 million $ 1.6 million
Jul 3, 5 PM $ 0.00361
-0.47%
$ 22.17 million $ 1.61 million
Jul 3, 4 PM $ 0.00362
+0.02%
$ 22.28 million $ 1.63 million
Jul 3, 3 PM $ 0.00362
-0.11%
$ 22.28 million $ 1.7 million
Jul 3, 2 PM $ 0.00363
-0.05%
$ 22.3 million $ 1.76 million
Jul 3, 1 PM $ 0.00363
-0.20%
$ 22.31 million $ 1.77 million
Jul 3, 12 PM $ 0.00364
-0.55%
$ 22.36 million $ 1.9 million
Jul 3, 11 AM $ 0.00366
+0.59%
$ 22.48 million $ 1.89 million
Jul 3, 10 AM $ 0.00364
+0.11%
$ 22.35 million $ 1.86 million
Jul 3, 9 AM $ 0.00363
+0.16%
$ 22.32 million $ 1.86 million
Jul 3, 8 AM $ 0.00363
-0.10%
$ 22.29 million $ 1.78 million
Jul 3, 7 AM $ 0.00363
+0.01%
$ 22.31 million $ 1.76 million
Jul 3, 6 AM $ 0.00363
+1.23%
$ 22.31 million $ 1.71 million
Jul 3, 5 AM $ 0.00358
+0.67%
$ 22.04 million $ 1.69 million
Jul 3, 4 AM $ 0.00356
-0.38%
$ 21.89 million $ 1.69 million
Jul 3, 3 AM $ 0.00357
-0.22%
$ 21.96 million $ 1.71 million
Jul 3, 2 AM $ 0.00358
-0.10%
$ 22.01 million $ 1.75 million
Jul 3, 1 AM $ 0.00358
+0.80%
$ 22.03 million $ 1.74 million
Jul 3, 12 AM $ 0.00356
-0.10%
$ 21.86 million $ 1.69 million
Jul 2, 11 PM $ 0.00356
+0.21%
$ 21.88 million $ 1.74 million
Jul 2, 10 PM $ 0.00355
-0.20%
$ 21.83 million $ 1.74 million
Jul 2, 9 PM $ 0.00356
+0.02%
$ 21.87 million $ 1.78 million
Jul 2, 8 PM $ 0.00356
-0.05%
$ 21.87 million $ 1.87 million
Jul 2, 7 PM $ 0.00356
+0.25%
$ 21.88 million $ 1.92 million
Jul 2, 6 PM $ 0.00355
-0.07%
$ 21.82 million $ 1.94 million
Jul 2, 5 PM $ 0.00355
-0.33%
$ 21.84 million $ 1.98 million
Jul 2, 4 PM $ 0.00356
-0.75%
$ 21.91 million $ 1.97 million
Jul 2, 3 PM $ 0.00359
+0.08%
$ 22.08 million $ 1.9 million
Jul 2, 2 PM $ 0.00359
-0.62%
$ 22.06 million $ 2.27 million
Jul 2, 1 PM $ 0.00361
+0.81%
$ 22.2 million $ 2.26 million
Jul 2, 12 PM $ 0.00358
+0.03%
$ 22.02 million $ 2.23 million
Jul 2, 11 AM $ 0.00358
-0.11%
$ 22.01 million $ 2.3 million
Jul 2, 10 AM $ 0.00358
-0.36%
$ 22.04 million $ 2.31 million
Jul 2, 9 AM $ 0.0036
+1.26%
$ 22.12 million $ 2.33 million
Jul 2, 8 AM $ 0.00355
+0.32%
$ 21.84 million $ 2.32 million
Jul 2, 7 AM $ 0.00354
+0.25%
$ 21.77 million $ 2.36 million
Jul 2, 6 AM $ 0.00353
-0.22%
$ 21.72 million $ 2.4 million
Jul 2, 5 AM $ 0.00354
-0.94%
$ 21.76 million $ 2.4 million
Jul 2, 4 AM $ 0.00357
-0.94%
$ 21.97 million $ 2.39 million