SKALE Historical Data

SKL Page 23
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00418
+0.00%
$ 25.69 million $ 2.78 million
2:34 AM $ 0.00418
-0.05%
$ 25.67 million $ 2.78 million
2:33 AM $ 0.00418
-0.05%
$ 25.67 million $ 2.78 million
2:32 AM $ 0.00418
+0.00%
$ 25.67 million $ 2.78 million
2:31 AM $ 0.00418
+0.00%
$ 25.67 million $ 2.78 million
2:30 AM $ 0.00418
+0.10%
$ 25.67 million $ 2.78 million
2:29 AM $ 0.00418
-0.02%
$ 25.68 million $ 2.78 million
2:28 AM $ 0.00418
+0.01%
$ 25.68 million $ 2.78 million
2:27 AM $ 0.00418
-0.02%
$ 25.68 million $ 2.78 million
2:26 AM $ 0.00418
-0.03%
$ 25.68 million $ 2.78 million
2:25 AM $ 0.00418
+0.09%
$ 25.68 million $ 2.78 million
2:24 AM $ 0.00418
-0.04%
$ 25.67 million $ 2.78 million
2:23 AM $ 0.00418
+0.00%
$ 25.67 million $ 2.78 million
2:22 AM $ 0.00418
-0.01%
$ 25.67 million $ 2.78 million
2:21 AM $ 0.00418
-0.06%
$ 25.67 million $ 2.78 million
2:20 AM $ 0.00418
-0.12%
$ 25.67 million $ 2.78 million
2:19 AM $ 0.00419
-0.13%
$ 25.74 million $ 2.78 million
2:18 AM $ 0.00419
+0.00%
$ 25.74 million $ 2.78 million
2:17 AM $ 0.00419
-0.03%
$ 25.74 million $ 2.78 million
2:16 AM $ 0.0042
-0.14%
$ 25.74 million $ 2.77 million
2:15 AM $ 0.0042
-0.09%
$ 25.74 million $ 2.78 million
2:14 AM $ 0.0042
-0.44%
$ 25.85 million $ 2.77 million
2:13 AM $ 0.00422
-0.01%
$ 25.85 million $ 2.77 million
2:12 AM $ 0.00422
-0.06%
$ 25.85 million $ 2.77 million
2:11 AM $ 0.00423
+0.00%
$ 25.85 million $ 2.77 million
2:10 AM $ 0.00423
+0.00%
$ 25.85 million $ 2.77 million
2:09 AM $ 0.00423
+0.06%
$ 25.98 million $ 2.77 million
2:08 AM $ 0.00422
+0.00%
$ 25.98 million $ 2.77 million
2:07 AM $ 0.00422
-0.05%
$ 25.98 million $ 2.77 million
2:06 AM $ 0.00423
-0.01%
$ 25.98 million $ 2.77 million
2:05 AM $ 0.00423
+0.05%
$ 25.98 million $ 2.77 million
2:04 AM $ 0.00422
-0.05%
$ 25.97 million $ 2.77 million
2:03 AM $ 0.00423
-0.01%
$ 25.97 million $ 2.77 million
2:02 AM $ 0.00423
-0.12%
$ 25.97 million $ 2.76 million
2:01 AM $ 0.00423
-0.06%
$ 25.97 million $ 2.76 million
2:00 AM $ 0.00423
-0.01%
$ 25.97 million $ 2.76 million
1:59 AM $ 0.00424
+0.00%
$ 26.04 million $ 2.76 million
1:58 AM $ 0.00424
-0.01%
$ 26.04 million $ 2.76 million
1:57 AM $ 0.00424
+0.00%
$ 26.04 million $ 2.76 million
1:56 AM $ 0.00424
+0.00%
$ 26.04 million $ 2.76 million
1:55 AM $ 0.00424
+0.00%
$ 26.04 million $ 2.76 million
1:54 AM $ 0.00424
+0.02%
$ 26.04 million $ 2.76 million
1:53 AM $ 0.00424
+0.00%
$ 26.04 million $ 2.76 million
1:52 AM $ 0.00423
+0.00%
$ 26.04 million $ 2.76 million
1:51 AM $ 0.00423
+0.01%
$ 26.04 million $ 2.76 million
1:50 AM $ 0.00423
-0.01%
$ 26.04 million $ 2.76 million
1:49 AM $ 0.00423
-0.02%
$ 26.03 million $ 2.76 million
1:48 AM $ 0.00424
+0.03%
$ 26.03 million $ 2.76 million
1:47 AM $ 0.00423
-0.06%
$ 26.03 million $ 2.76 million
1:46 AM $ 0.00424
-0.01%
$ 26.03 million $ 2.75 million