SKALE Historical Data

SKL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0278
-1.66%
$ 141.18 million $ 13.56 million
Jun 25, 2023 $ 0.0283
+2.77%
$ 143.03 million $ 14.51 million
Jun 24, 2023 $ 0.0275
-0.94%
$ 139.16 million $ 13.02 million
Jun 23, 2023 $ 0.0278
+4.45%
$ 140.47 million $ 11.92 million
Jun 22, 2023 $ 0.0266
-1.35%
$ 134.51 million $ 15.45 million
Jun 21, 2023 $ 0.027
+6.31%
$ 136.33 million $ 9.66 million
Jun 20, 2023 $ 0.0254
+4.38%
$ 128.24 million $ 6.22 million
Jun 19, 2023 $ 0.0243
-1.19%
$ 122.74 million $ 7.23 million
Jun 18, 2023 $ 0.0246
-3.62%
$ 124.21 million $ 4.72 million
Jun 17, 2023 $ 0.0255
+3.67%
$ 128.87 million $ 6.34 million
Jun 16, 2023 $ 0.0246
+1.70%
$ 124.3 million $ 7.71 million
Jun 15, 2023 $ 0.0242
+1.26%
$ 122.22 million $ 9.93 million
Jun 14, 2023 $ 0.0239
-4.60%
$ 120.69 million $ 11.16 million
Jun 13, 2023 $ 0.025
-1.77%
$ 126.51 million $ 10.35 million
Jun 12, 2023 $ 0.0255
+2.40%
$ 128.91 million $ 10.1 million
Jun 11, 2023 $ 0.0249
+3.95%
$ 125.9 million $ 7.01 million
Jun 10, 2023 $ 0.024
-16.51%
$ 121.11 million $ 29.46 million
Jun 9, 2023 $ 0.0287
-2.53%
$ 145.05 million $ 28.47 million
Jun 8, 2023 $ 0.0294
-1.49%
$ 148.83 million $ 8.6 million
Jun 7, 2023 $ 0.0299
-5.68%
$ 151.07 million $ 11.19 million
Jun 6, 2023 $ 0.0317
+6.61%
$ 160.17 million $ 10.93 million
Jun 5, 2023 $ 0.0297
-12.62%
$ 150.27 million $ 27.61 million
Jun 4, 2023 $ 0.034
-0.26%
$ 171.93 million $ 6.24 million
Jun 3, 2023 $ 0.0341
-2.08%
$ 172.39 million $ 7.86 million
Jun 2, 2023 $ 0.0348
+5.59%
$ 176.05 million $ 17.46 million
Jun 1, 2023 $ 0.033
+0.71%
$ 166.72 million $ 7.13 million
May 31, 2023 $ 0.0327
-2.82%
$ 165.54 million $ 17.71 million
May 30, 2023 $ 0.0337
+2.58%
$ 170.35 million $ 10.47 million
May 29, 2023 $ 0.0328
-0.75%
$ 166.06 million $ 7.73 million
May 28, 2023 $ 0.0331
+2.69%
$ 167.25 million $ 6.59 million
May 27, 2023 $ 0.0322
+1.52%
$ 162.87 million $ 5.4 million
May 26, 2023 $ 0.0317
-0.87%
$ 159.71 million $ 4.63 million
May 25, 2023 $ 0.032
-1.17%
$ 161.1 million $ 6.14 million
May 24, 2023 $ 0.0324
-2.47%
$ 163.01 million $ 8.53 million
May 23, 2023 $ 0.0332
+3.36%
$ 167.12 million $ 5.64 million
May 22, 2023 $ 0.0321
-1.04%
$ 161.7 million $ 5.57 million
May 21, 2023 $ 0.0325
-2.96%
$ 163.39 million $ 6 million
May 20, 2023 $ 0.0335
+1.54%
$ 168.38 million $ 4.35 million
May 19, 2023 $ 0.033
+2.07%
$ 165.82 million $ 5.71 million
May 18, 2023 $ 0.0323
-2.86%
$ 162.45 million $ 5.88 million
May 17, 2023 $ 0.0332
+2.82%
$ 167.24 million $ 7.19 million
May 16, 2023 $ 0.0323
+0.12%
$ 162.65 million $ 4.86 million
May 15, 2023 $ 0.0323
-1.58%
$ 162.46 million $ 6.37 million
May 14, 2023 $ 0.0328
+2.17%
$ 165.05 million $ 7.37 million
May 13, 2023 $ 0.0321
+1.77%
$ 161.54 million $ 6.96 million
May 12, 2023 $ 0.0315
+2.83%
$ 158.7 million $ 6.38 million
May 11, 2023 $ 0.0307
-5.46%
$ 154.33 million $ 9.35 million
May 10, 2023 $ 0.0324
+1.84%
$ 163.24 million $ 12.1 million
May 9, 2023 $ 0.0319
-0.14%
$ 160.3 million $ 5.63 million
May 8, 2023 $ 0.0319
-7.61%
$ 160.52 million $ 16.71 million