SKALE Historical Data

SKL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.039
-3.98%
$ 194.1 million $ 13.33 million
Mar 7, 2023 $ 0.0406
-4.64%
$ 202.14 million $ 15.03 million
Mar 6, 2023 $ 0.0426
+3.74%
$ 211.96 million $ 11.66 million
Mar 5, 2023 $ 0.041
+0.77%
$ 204.31 million $ 9.56 million
Mar 4, 2023 $ 0.0407
-6.29%
$ 202.73 million $ 11.45 million
Mar 3, 2023 $ 0.0434
-7.80%
$ 216.33 million $ 19.85 million
Mar 2, 2023 $ 0.0471
-3.54%
$ 234.63 million $ 18 million
Mar 1, 2023 $ 0.0488
+3.17%
$ 243.24 million $ 23.2 million
Feb 28, 2023 $ 0.0473
-4.21%
$ 235.7 million $ 11.47 million
Feb 27, 2023 $ 0.0494
-0.41%
$ 246.05 million $ 20.12 million
Feb 26, 2023 $ 0.0496
+3.86%
$ 247.07 million $ 14.58 million
Feb 25, 2023 $ 0.0478
-0.79%
$ 236.75 million $ 12.79 million
Feb 24, 2023 $ 0.0482
-7.86%
$ 238.64 million $ 21.61 million
Feb 23, 2023 $ 0.0523
-3.80%
$ 258.99 million $ 19.61 million
Feb 22, 2023 $ 0.0543
-3.55%
$ 269.22 million $ 20.84 million
Feb 21, 2023 $ 0.0563
-7.39%
$ 279.15 million $ 27.58 million
Feb 20, 2023 $ 0.0608
+2.50%
$ 301.44 million $ 40.35 million
Feb 19, 2023 $ 0.0594
-0.70%
$ 294.09 million $ 46.7 million
Feb 18, 2023 $ 0.0598
+11.43%
$ 296.15 million $ 62.99 million
Feb 17, 2023 $ 0.0536
+0.82%
$ 265.76 million $ 33.63 million
Feb 16, 2023 $ 0.0532
-7.89%
$ 263.61 million $ 45.78 million
Feb 15, 2023 $ 0.0578
+11.97%
$ 286.57 million $ 79.72 million
Feb 14, 2023 $ 0.0517
+3.40%
$ 255.94 million $ 32.22 million
Feb 13, 2023 $ 0.05
-11.40%
$ 247.52 million $ 70.26 million
Feb 12, 2023 $ 0.0564
-0.25%
$ 279.36 million $ 86.31 million
Feb 11, 2023 $ 0.0565
-0.90%
$ 280.05 million $ 150.08 million
Feb 10, 2023 $ 0.057
+45.80%
$ 282.58 million $ 262.11 million
Feb 9, 2023 $ 0.0391
-3.97%
$ 193.81 million $ 40.7 million
Feb 8, 2023 $ 0.0407
-5.46%
$ 201.81 million $ 19.34 million
Feb 7, 2023 $ 0.0432
+15.92%
$ 213.84 million $ 31.81 million
Feb 6, 2023 $ 0.0372
-2.08%
$ 184.48 million $ 11 million
Feb 5, 2023 $ 0.038
-4.09%
$ 188.39 million $ 15.62 million
Feb 4, 2023 $ 0.0397
+1.57%
$ 196.41 million $ 13.24 million
Feb 3, 2023 $ 0.039
+3.13%
$ 193.38 million $ 9.65 million
Feb 2, 2023 $ 0.0379
+2.25%
$ 187.51 million $ 19.31 million
Feb 1, 2023 $ 0.037
+7.12%
$ 183.38 million $ 15.03 million
Jan 31, 2023 $ 0.0346
+0.80%
$ 171.19 million $ 14.98 million
Jan 30, 2023 $ 0.0343
-6.35%
$ 169.84 million $ 21.85 million
Jan 29, 2023 $ 0.0366
+2.16%
$ 181.35 million $ 9.53 million
Jan 28, 2023 $ 0.0358
-2.61%
$ 177.49 million $ 10.02 million
Jan 27, 2023 $ 0.0368
-0.55%
$ 182.25 million $ 9.69 million
Jan 26, 2023 $ 0.037
+6.56%
$ 182.37 million $ 20.76 million
Jan 25, 2023 $ 0.0347
-4.05%
$ 171.26 million $ 16.54 million
Jan 24, 2023 $ 0.0364
+2.10%
$ 179.36 million $ 16.59 million
Jan 23, 2023 $ 0.0356
+4.69%
$ 175.68 million $ 12.03 million
Jan 22, 2023 $ 0.0341
-0.05%
$ 167.83 million $ 21.16 million
Jan 21, 2023 $ 0.0341
-5.32%
$ 167.92 million $ 53.45 million
Jan 20, 2023 $ 0.0362
+31.66%
$ 178.18 million $ 42.01 million
Jan 19, 2023 $ 0.0275
+1.40%
$ 135.34 million $ 6.41 million
Jan 18, 2023 $ 0.0271
-7.33%
$ 133.47 million $ 9.87 million