SKALE Historical Data

SKL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00646
-0.67%
$ 38.83 million $ 3.08 million
Mar 14, 4 AM $ 0.0065
-0.46%
$ 39.09 million $ 3.07 million
Mar 14, 3 AM $ 0.00653
+0.41%
$ 39.27 million $ 3.17 million
Mar 14, 2 AM $ 0.00651
-0.02%
$ 39.11 million $ 3.22 million
Mar 14, 1 AM $ 0.00651
+0.18%
$ 39.11 million $ 3.24 million
Mar 14, 12 AM $ 0.0065
-0.49%
$ 39.04 million $ 3.27 million
Mar 13, 11 PM $ 0.00653
-0.29%
$ 39.24 million $ 3.56 million
Mar 13, 10 PM $ 0.00655
-0.97%
$ 39.36 million $ 3.59 million
Mar 13, 9 PM $ 0.00661
+0.38%
$ 39.74 million $ 3.5 million
Mar 13, 8 PM $ 0.00659
+0.37%
$ 39.59 million $ 3.41 million
Mar 13, 7 PM $ 0.00656
-0.27%
$ 39.44 million $ 3.44 million
Mar 13, 6 PM $ 0.00658
-0.12%
$ 39.55 million $ 3.56 million
Mar 13, 5 PM $ 0.00659
-1.59%
$ 39.6 million $ 4.03 million
Mar 13, 4 PM $ 0.00669
-0.43%
$ 40.24 million $ 4.17 million
Mar 13, 3 PM $ 0.00673
-0.14%
$ 40.45 million $ 3.71 million
Mar 13, 2 PM $ 0.00674
-0.94%
$ 40.51 million $ 3.96 million
Mar 13, 1 PM $ 0.0068
+1.27%
$ 40.89 million $ 3.96 million
Mar 13, 12 PM $ 0.00672
+0.22%
$ 40.38 million $ 3.9 million
Mar 13, 11 AM $ 0.0067
-0.26%
$ 40.29 million $ 3.83 million
Mar 13, 10 AM $ 0.00672
-0.21%
$ 40.4 million $ 3.82 million
Mar 13, 9 AM $ 0.00673
+0.31%
$ 40.48 million $ 3.79 million
Mar 13, 8 AM $ 0.00671
+0.57%
$ 40.36 million $ 3.77 million
Mar 13, 7 AM $ 0.00668
-0.27%
$ 40.13 million $ 3.71 million
Mar 13, 6 AM $ 0.00669
-0.03%
$ 40.24 million $ 3.7 million
Mar 13, 5 AM $ 0.0067
+0.35%
$ 40.25 million $ 3.71 million
Mar 13, 4 AM $ 0.00667
-0.65%
$ 40.11 million $ 3.75 million
Mar 13, 3 AM $ 0.00672
+0.58%
$ 40.37 million $ 3.67 million
Mar 13, 2 AM $ 0.00667
-0.64%
$ 40.12 million $ 3.69 million
Mar 13, 1 AM $ 0.00672
+0.96%
$ 40.38 million $ 3.7 million
Mar 13, 12 AM $ 0.00665
+0.12%
$ 40 million $ 3.68 million
Mar 12, 11 PM $ 0.00665
+0.08%
$ 39.95 million $ 3.37 million
Mar 12, 10 PM $ 0.00664
-0.50%
$ 39.92 million $ 3.34 million
Mar 12, 9 PM $ 0.00667
+0.67%
$ 40.12 million $ 3.39 million
Mar 12, 8 PM $ 0.00663
-0.51%
$ 39.85 million $ 3.36 million
Mar 12, 7 PM $ 0.00666
+0.19%
$ 40.05 million $ 3.34 million
Mar 12, 6 PM $ 0.00665
+0.05%
$ 40 million $ 3.2 million
Mar 12, 5 PM $ 0.00665
+1.91%
$ 39.98 million $ 2.77 million
Mar 12, 4 PM $ 0.00653
+0.09%
$ 39.23 million $ 2.65 million
Mar 12, 3 PM $ 0.00652
+0.47%
$ 39.19 million $ 2.69 million
Mar 12, 2 PM $ 0.00649
-0.95%
$ 39.01 million $ 2.68 million
Mar 12, 1 PM $ 0.00655
-0.57%
$ 39.38 million $ 2.57 million
Mar 12, 12 PM $ 0.00659
-0.02%
$ 39.61 million $ 2.56 million
Mar 12, 11 AM $ 0.00659
-0.60%
$ 39.62 million $ 2.71 million
Mar 12, 10 AM $ 0.00663
+0.30%
$ 39.87 million $ 2.75 million
Mar 12, 9 AM $ 0.00661
+0.23%
$ 39.75 million $ 2.84 million
Mar 12, 8 AM $ 0.0066
+0.09%
$ 39.66 million $ 3.05 million
Mar 12, 7 AM $ 0.00659
+0.58%
$ 39.62 million $ 3.1 million
Mar 12, 6 AM $ 0.00655
-0.16%
$ 39.39 million $ 3.1 million
Mar 12, 5 AM $ 0.00656
-0.35%
$ 39.45 million $ 3.05 million
Mar 12, 4 AM $ 0.00659
+0.12%
$ 39.59 million $ 3.08 million