SKALE Historical Data

SKL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00357
-0.94%
$ 21.97 million $ 2.39 million
Jul 2, 3 AM $ 0.00361
+0.70%
$ 22.18 million $ 2.37 million
Jul 2, 2 AM $ 0.00358
+0.79%
$ 22.02 million $ 2.35 million
Jul 2, 1 AM $ 0.00355
+0.80%
$ 21.85 million $ 2.38 million
Jul 2, 12 AM $ 0.00353
-0.51%
$ 21.68 million $ 2.46 million
Jul 1, 11 PM $ 0.00354
-0.72%
$ 21.79 million $ 2.47 million
Jul 1, 10 PM $ 0.00357
-0.32%
$ 21.95 million $ 2.47 million
Jul 1, 9 PM $ 0.00358
+0.85%
$ 22.02 million $ 2.43 million
Jul 1, 8 PM $ 0.00355
+1.49%
$ 21.83 million $ 2.38 million
Jul 1, 7 PM $ 0.0035
-0.85%
$ 21.51 million $ 2.3 million
Jul 1, 6 PM $ 0.00353
-0.22%
$ 21.7 million $ 2.28 million
Jul 1, 5 PM $ 0.00354
+0.41%
$ 21.74 million $ 2.23 million
Jul 1, 4 PM $ 0.00352
+0.07%
$ 21.65 million $ 2.23 million
Jul 1, 3 PM $ 0.00352
+0.74%
$ 21.64 million $ 2.27 million
Jul 1, 2 PM $ 0.00348
+0.45%
$ 21.38 million $ 2.08 million
Jul 1, 1 PM $ 0.00346
+1.06%
$ 21.29 million $ 2.1 million
Jul 1, 12 PM $ 0.00343
-0.51%
$ 21.06 million $ 2.13 million
Jul 1, 11 AM $ 0.00344
+1.07%
$ 21.17 million $ 2.11 million
Jul 1, 10 AM $ 0.00341
-0.96%
$ 20.95 million $ 2.15 million
Jul 1, 9 AM $ 0.00342
+0.78%
$ 21.03 million $ 2.17 million
Jul 1, 8 AM $ 0.00339
-0.35%
$ 20.87 million $ 2.19 million
Jul 1, 7 AM $ 0.00341
+0.59%
$ 20.94 million $ 2.68 million
Jul 1, 6 AM $ 0.00339
-2.03%
$ 20.82 million $ 3.04 million
Jul 1, 5 AM $ 0.00346
-0.50%
$ 21.25 million $ 3.18 million
Jul 1, 4 AM $ 0.00347
+0.36%
$ 21.36 million $ 3.22 million
Jul 1, 3 AM $ 0.00346
+0.30%
$ 21.3 million $ 3.29 million
Jul 1, 2 AM $ 0.00345
+0.29%
$ 21.23 million $ 3.29 million
Jul 1, 1 AM $ 0.00344
-0.10%
$ 21.17 million $ 3.25 million
Jul 1, 12 AM $ 0.00345
-0.22%
$ 21.2 million $ 3.2 million
Jun 30, 11 PM $ 0.00346
+0.31%
$ 21.24 million $ 3.16 million
Jun 30, 10 PM $ 0.00344
+0.06%
$ 21.18 million $ 3.15 million
Jun 30, 9 PM $ 0.00344
-0.57%
$ 21.16 million $ 3.17 million
Jun 30, 8 PM $ 0.00346
-0.13%
$ 21.29 million $ 3.18 million
Jun 30, 7 PM $ 0.00347
+0.00%
$ 21.31 million $ 3.2 million
Jun 30, 6 PM $ 0.00347
+0.01%
$ 21.31 million $ 3.23 million
Jun 30, 5 PM $ 0.00347
-0.52%
$ 21.31 million $ 3.28 million
Jun 30, 4 PM $ 0.00348
+0.09%
$ 21.42 million $ 3.36 million
Jun 30, 3 PM $ 0.00348
+0.50%
$ 21.4 million $ 3.39 million
Jun 30, 2 PM $ 0.00346
+0.00%
$ 21.3 million $ 3.88 million
Jun 30, 1 PM $ 0.00346
+0.66%
$ 21.29 million $ 4.09 million
Jun 30, 12 PM $ 0.00344
-1.04%
$ 21.16 million $ 4.32 million
Jun 30, 11 AM $ 0.00348
-2.54%
$ 21.4 million $ 4.73 million
Jun 30, 10 AM $ 0.00357
+0.66%
$ 21.95 million $ 4.72 million
Jun 30, 9 AM $ 0.00355
+0.35%
$ 21.81 million $ 4.67 million
Jun 30, 8 AM $ 0.00353
-4.36%
$ 21.73 million $ 4.66 million
Jun 30, 7 AM $ 0.0037
+4.80%
$ 22.72 million $ 4.03 million
Jun 30, 6 AM $ 0.00353
+0.23%
$ 21.68 million $ 3.44 million
Jun 30, 5 AM $ 0.00352
-0.30%
$ 21.63 million $ 3.19 million
Jun 30, 4 AM $ 0.00353
+0.31%
$ 21.7 million $ 3.13 million
Jun 30, 3 AM $ 0.00352
-0.05%
$ 21.62 million $ 3.07 million