SKALE Historical Data

SKL Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00688
+0.49%
$ 42.29 million $ 3.27 million
May 4, 11 PM $ 0.00685
+0.13%
$ 42.09 million $ 3.3 million
May 4, 10 PM $ 0.00684
-1.34%
$ 42.03 million $ 3.29 million
May 4, 9 PM $ 0.00693
+1.00%
$ 42.61 million $ 3.39 million
May 4, 8 PM $ 0.00686
+0.06%
$ 42.18 million $ 3.41 million
May 4, 7 PM $ 0.00686
-0.72%
$ 42.16 million $ 3.4 million
May 4, 6 PM $ 0.00691
-0.98%
$ 42.46 million $ 3.32 million
May 4, 5 PM $ 0.00698
+0.89%
$ 42.89 million $ 3.31 million
May 4, 4 PM $ 0.00691
+0.04%
$ 42.5 million $ 3.29 million
May 4, 3 PM $ 0.00691
-0.29%
$ 42.49 million $ 3.22 million
May 4, 2 PM $ 0.00693
+0.77%
$ 42.61 million $ 3.17 million
May 4, 1 PM $ 0.00688
+0.19%
$ 42.28 million $ 3.08 million
May 4, 12 PM $ 0.00686
+0.12%
$ 42.2 million $ 3.06 million
May 4, 11 AM $ 0.00686
-1.03%
$ 42.15 million $ 3.09 million
May 4, 10 AM $ 0.00694
-1.01%
$ 42.64 million $ 3.01 million
May 4, 9 AM $ 0.00701
+0.88%
$ 43.07 million $ 2.64 million
May 4, 8 AM $ 0.00694
+0.53%
$ 42.69 million $ 2.75 million
May 4, 7 AM $ 0.00691
-0.33%
$ 42.47 million $ 2.77 million
May 4, 6 AM $ 0.00693
+0.03%
$ 42.61 million $ 2.84 million
May 4, 5 AM $ 0.00693
-0.87%
$ 42.6 million $ 2.81 million
May 4, 4 AM $ 0.00699
+0.15%
$ 42.97 million $ 2.91 million
May 4, 3 AM $ 0.00698
-0.64%
$ 42.9 million $ 2.92 million
May 4, 2 AM $ 0.00702
+1.80%
$ 43.18 million $ 2.94 million
May 4, 1 AM $ 0.0069
+1.49%
$ 42.41 million $ 2.69 million
May 4, 12 AM $ 0.0068
-0.54%
$ 41.79 million $ 2.64 million
May 3, 11 PM $ 0.00684
-0.51%
$ 42.02 million $ 2.65 million
May 3, 10 PM $ 0.00687
+1.18%
$ 42.23 million $ 2.74 million
May 3, 9 PM $ 0.00679
-0.79%
$ 41.74 million $ 2.7 million
May 3, 8 PM $ 0.00684
+0.39%
$ 42.08 million $ 2.66 million
May 3, 7 PM $ 0.00682
-0.06%
$ 41.91 million $ 2.78 million
May 3, 6 PM $ 0.00682
+0.02%
$ 41.94 million $ 2.77 million
May 3, 5 PM $ 0.00682
-0.24%
$ 41.93 million $ 2.82 million
May 3, 4 PM $ 0.00684
+0.31%
$ 42.03 million $ 2.83 million
May 3, 3 PM $ 0.00682
-0.58%
$ 41.9 million $ 2.85 million
May 3, 2 PM $ 0.00686
-0.05%
$ 42.15 million $ 3 million
May 3, 1 PM $ 0.00686
-0.05%
$ 42.17 million $ 3.05 million
May 3, 12 PM $ 0.00686
+0.54%
$ 42.19 million $ 3.04 million
May 3, 11 AM $ 0.00683
+0.17%
$ 41.96 million $ 3.04 million
May 3, 10 AM $ 0.00681
-0.79%
$ 41.89 million $ 2.96 million
May 3, 9 AM $ 0.00687
-0.28%
$ 42.23 million $ 3.02 million
May 3, 8 AM $ 0.00689
-0.84%
$ 42.35 million $ 3.4 million
May 3, 7 AM $ 0.00695
+1.33%
$ 42.71 million $ 4.69 million
May 3, 6 AM $ 0.00686
-0.21%
$ 42.15 million $ 4.65 million
May 3, 5 AM $ 0.00687
+1.54%
$ 42.23 million $ 4.72 million
May 3, 4 AM $ 0.00677
-0.30%
$ 41.59 million $ 4.71 million
May 3, 3 AM $ 0.00679
-0.05%
$ 41.72 million $ 4.89 million
May 3, 2 AM $ 0.00679
-0.84%
$ 41.74 million $ 5.08 million
May 3, 1 AM $ 0.00685
-0.61%
$ 42.09 million $ 5.2 million
May 3, 12 AM $ 0.00689
+0.05%
$ 42.35 million $ 5.26 million
May 2, 11 PM $ 0.00689
-2.08%
$ 42.33 million $ 5.25 million