SKALE Historical Data

SKL Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00689
-2.08%
$ 42.33 million $ 5.25 million
May 2, 10 PM $ 0.00703
+0.14%
$ 43.23 million $ 5.2 million
May 2, 9 PM $ 0.00702
+1.33%
$ 43.16 million $ 5.14 million
May 2, 8 PM $ 0.00693
+0.83%
$ 42.6 million $ 5.13 million
May 2, 7 PM $ 0.00687
+0.25%
$ 42.25 million $ 5.02 million
May 2, 6 PM $ 0.00685
+0.47%
$ 42.14 million $ 5.06 million
May 2, 5 PM $ 0.00682
-0.85%
$ 41.94 million $ 4.98 million
May 2, 4 PM $ 0.00688
+0.65%
$ 42.3 million $ 5 million
May 2, 3 PM $ 0.00684
-0.20%
$ 42.03 million $ 5.07 million
May 2, 2 PM $ 0.00685
+0.26%
$ 42.13 million $ 5.26 million
May 2, 1 PM $ 0.00684
+0.00%
$ 42.02 million $ 5.21 million
May 2, 12 PM $ 0.00683
+0.01%
$ 42.02 million $ 5.26 million
May 2, 11 AM $ 0.00683
-0.08%
$ 42.01 million $ 5.28 million
May 2, 10 AM $ 0.00684
-0.39%
$ 42.05 million $ 5.27 million
May 2, 9 AM $ 0.00687
-1.57%
$ 42.21 million $ 5.22 million
May 2, 8 AM $ 0.00698
+1.57%
$ 42.89 million $ 4.74 million
May 2, 7 AM $ 0.00687
+0.76%
$ 42.23 million $ 3.38 million
May 2, 6 AM $ 0.00682
-0.52%
$ 41.91 million $ 3.33 million
May 2, 5 AM $ 0.00685
-0.11%
$ 42.13 million $ 3.24 million
May 2, 4 AM $ 0.00686
-1.48%
$ 42.17 million $ 3.12 million
May 2, 3 AM $ 0.00696
+2.53%
$ 42.81 million $ 3.06 million
May 2, 2 AM $ 0.00679
+0.46%
$ 41.75 million $ 2.76 million
May 2, 1 AM $ 0.00676
+0.35%
$ 41.56 million $ 2.55 million
May 2, 12 AM $ 0.00674
+0.74%
$ 41.41 million $ 2.45 million
May 1, 11 PM $ 0.00669
-0.39%
$ 41.1 million $ 2.49 million
May 1, 10 PM $ 0.00671
+0.16%
$ 41.26 million $ 2.48 million
May 1, 9 PM $ 0.0067
+0.15%
$ 41.2 million $ 2.47 million
May 1, 8 PM $ 0.00669
-0.49%
$ 41.12 million $ 2.46 million
May 1, 7 PM $ 0.00672
-0.38%
$ 41.32 million $ 2.44 million
May 1, 6 PM $ 0.00675
+0.24%
$ 41.48 million $ 2.41 million
May 1, 5 PM $ 0.00673
-0.60%
$ 41.38 million $ 2.59 million
May 1, 4 PM $ 0.00677
+0.75%
$ 41.63 million $ 2.61 million
May 1, 3 PM $ 0.00672
-0.02%
$ 41.32 million $ 2.5 million
May 1, 2 PM $ 0.00672
+0.27%
$ 41.33 million $ 2.52 million
May 1, 1 PM $ 0.00671
+0.45%
$ 41.22 million $ 2.47 million
May 1, 12 PM $ 0.00668
-0.13%
$ 41.04 million $ 2.41 million
May 1, 11 AM $ 0.00668
+0.27%
$ 41.09 million $ 2.39 million
May 1, 10 AM $ 0.00667
+0.35%
$ 40.98 million $ 2.43 million
May 1, 9 AM $ 0.00664
-0.34%
$ 40.83 million $ 2.44 million
May 1, 8 AM $ 0.00666
+0.37%
$ 40.97 million $ 2.45 million
May 1, 7 AM $ 0.00664
+0.49%
$ 40.82 million $ 2.56 million
May 1, 6 AM $ 0.00661
-0.52%
$ 40.62 million $ 2.53 million
May 1, 5 AM $ 0.00664
+0.48%
$ 40.83 million $ 2.54 million
May 1, 4 AM $ 0.00661
-0.78%
$ 40.63 million $ 2.55 million
May 1, 3 AM $ 0.00666
+0.29%
$ 40.95 million $ 2.44 million
May 1, 2 AM $ 0.00664
+0.05%
$ 40.83 million $ 2.44 million
May 1, 1 AM $ 0.00664
+0.56%
$ 40.81 million $ 2.48 million
May 1, 12 AM $ 0.0066
+0.06%
$ 40.59 million $ 2.55 million
Apr 30, 11 PM $ 0.0066
+0.05%
$ 40.56 million $ 2.48 million
Apr 30, 10 PM $ 0.0066
-0.67%
$ 40.55 million $ 2.47 million