SKALE Historical Data

SKL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.00352
-0.05%
$ 21.62 million $ 3.07 million
Jun 30, 2 AM $ 0.00352
+1.44%
$ 21.63 million $ 3.23 million
Jun 30, 1 AM $ 0.00347
+0.76%
$ 21.33 million $ 3.28 million
Jun 30, 12 AM $ 0.00344
-1.88%
$ 21.16 million $ 3.21 million
Jun 29, 11 PM $ 0.00351
-0.28%
$ 21.57 million $ 3.22 million
Jun 29, 10 PM $ 0.00352
-1.29%
$ 21.63 million $ 3.23 million
Jun 29, 9 PM $ 0.00356
+0.18%
$ 21.91 million $ 3.25 million
Jun 29, 8 PM $ 0.00356
-1.28%
$ 21.87 million $ 3.25 million
Jun 29, 7 PM $ 0.0036
-0.68%
$ 22.16 million $ 3.21 million
Jun 29, 6 PM $ 0.00363
-0.11%
$ 22.31 million $ 3.19 million
Jun 29, 5 PM $ 0.00363
+1.58%
$ 22.33 million $ 3.25 million
Jun 29, 4 PM $ 0.00358
-0.48%
$ 21.99 million $ 3.17 million
Jun 29, 3 PM $ 0.00359
+0.88%
$ 22.09 million $ 3.08 million
Jun 29, 2 PM $ 0.00356
-1.39%
$ 21.9 million $ 3.12 million
Jun 29, 1 PM $ 0.00361
-2.11%
$ 22.21 million $ 2.89 million
Jun 29, 12 PM $ 0.00369
+3.10%
$ 22.69 million $ 2.54 million
Jun 29, 11 AM $ 0.00358
+0.45%
$ 22.01 million $ 2.07 million
Jun 29, 10 AM $ 0.00356
-0.12%
$ 21.91 million $ 2.01 million
Jun 29, 9 AM $ 0.00357
+0.31%
$ 21.93 million $ 2 million
Jun 29, 8 AM $ 0.00356
-0.36%
$ 21.86 million $ 1.93 million
Jun 29, 7 AM $ 0.00357
-0.38%
$ 21.94 million $ 1.92 million
Jun 29, 6 AM $ 0.00358
+0.04%
$ 22.03 million $ 1.91 million
Jun 29, 5 AM $ 0.00358
+0.25%
$ 22.02 million $ 1.92 million
Jun 29, 4 AM $ 0.00357
-0.47%
$ 21.96 million $ 1.92 million
Jun 29, 3 AM $ 0.00359
+1.22%
$ 22.07 million $ 1.88 million
Jun 29, 2 AM $ 0.00355
+1.51%
$ 21.8 million $ 1.69 million
Jun 29, 1 AM $ 0.00349
-0.10%
$ 21.48 million $ 1.65 million
Jun 29, 12 AM $ 0.0035
+0.62%
$ 21.5 million $ 1.62 million
Jun 28, 11 PM $ 0.00348
+1.27%
$ 21.37 million $ 1.59 million
Jun 28, 10 PM $ 0.00343
-0.25%
$ 21.1 million $ 1.59 million
Jun 28, 9 PM $ 0.00344
-0.78%
$ 21.15 million $ 1.57 million
Jun 28, 8 PM $ 0.00347
-0.49%
$ 21.32 million $ 1.6 million
Jun 28, 7 PM $ 0.00348
-0.20%
$ 21.42 million $ 1.6 million
Jun 28, 6 PM $ 0.00349
+0.01%
$ 21.46 million $ 1.61 million
Jun 28, 5 PM $ 0.00349
+0.61%
$ 21.46 million $ 1.52 million
Jun 28, 4 PM $ 0.00347
-0.82%
$ 21.33 million $ 1.5 million
Jun 28, 3 PM $ 0.0035
-0.21%
$ 21.51 million $ 1.47 million
Jun 28, 2 PM $ 0.0035
+0.70%
$ 21.55 million $ 1.42 million
Jun 28, 1 PM $ 0.00348
-0.92%
$ 21.4 million $ 1.35 million
Jun 28, 12 PM $ 0.00351
+0.00%
$ 21.59 million $ 1.3 million
Jun 28, 11 AM $ 0.00351
+0.63%
$ 21.59 million $ 1.27 million
Jun 28, 10 AM $ 0.00349
-0.54%
$ 21.46 million $ 1.3 million
Jun 28, 9 AM $ 0.00351
-0.61%
$ 21.58 million $ 1.3 million
Jun 28, 8 AM $ 0.00353
+0.57%
$ 21.71 million $ 1.33 million
Jun 28, 7 AM $ 0.00351
+0.82%
$ 21.58 million $ 1.35 million
Jun 28, 6 AM $ 0.00348
+0.03%
$ 21.41 million $ 1.44 million
Jun 28, 5 AM $ 0.00348
-0.15%
$ 21.4 million $ 1.43 million
Jun 28, 4 AM $ 0.00349
+0.09%
$ 21.43 million $ 1.42 million
Jun 28, 3 AM $ 0.00348
+0.69%
$ 21.42 million $ 1.44 million
Jun 28, 2 AM $ 0.00346
-0.76%
$ 21.27 million $ 1.46 million