SKALE Historical Data

SKL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0266
+1.01%
$ 130.62 million $ 5.53 million
Nov 27, 2022 $ 0.0264
-1.07%
$ 129.29 million $ 6.78 million
Nov 26, 2022 $ 0.0267
+1.49%
$ 130.61 million $ 4.77 million
Nov 25, 2022 $ 0.0263
+0.26%
$ 128.14 million $ 3.75 million
Nov 24, 2022 $ 0.0262
+0.70%
$ 127.8 million $ 7.03 million
Nov 23, 2022 $ 0.026
+3.26%
$ 126.92 million $ 6.57 million
Nov 22, 2022 $ 0.0252
+2.75%
$ 122.91 million $ 6.11 million
Nov 21, 2022 $ 0.0245
-2.71%
$ 119.62 million $ 9.58 million
Nov 20, 2022 $ 0.0252
-3.43%
$ 122.95 million $ 6.01 million
Nov 19, 2022 $ 0.0261
-0.16%
$ 127.32 million $ 7.49 million
Nov 18, 2022 $ 0.0261
-0.83%
$ 127.52 million $ 5.16 million
Nov 17, 2022 $ 0.0264
-6.94%
$ 128.59 million $ 14.54 million
Nov 16, 2022 $ 0.0283
-1.78%
$ 138.17 million $ 4.2 million
Nov 15, 2022 $ 0.0288
+1.64%
$ 140.66 million $ 10.74 million
Nov 14, 2022 $ 0.0284
+2.62%
$ 138.39 million $ 15.07 million
Nov 13, 2022 $ 0.0277
+4.09%
$ 134.86 million $ 17.2 million
Nov 12, 2022 $ 0.0266
-5.97%
$ 129.56 million $ 7.9 million
Nov 11, 2022 $ 0.0282
-2.00%
$ 137.71 million $ 20.39 million
Nov 10, 2022 $ 0.0288
+17.09%
$ 140.59 million $ 23.86 million
Nov 9, 2022 $ 0.0246
-25.60%
$ 120.17 million $ 31.53 million
Nov 8, 2022 $ 0.0331
-16.54%
$ 161.55 million $ 31.45 million
Nov 7, 2022 $ 0.0397
-0.58%
$ 193.55 million $ 15.78 million
Nov 6, 2022 $ 0.0399
-6.12%
$ 194.68 million $ 33.24 million
Nov 5, 2022 $ 0.0425
-0.80%
$ 207.38 million $ 20.62 million
Nov 4, 2022 $ 0.0429
+6.74%
$ 209.05 million $ 33.85 million
Nov 3, 2022 $ 0.0402
+13.16%
$ 195.85 million $ 41.41 million
Nov 2, 2022 $ 0.0355
-3.09%
$ 173.08 million $ 15.66 million
Nov 1, 2022 $ 0.0366
-2.29%
$ 178.65 million $ 40.48 million
Oct 31, 2022 $ 0.0375
-0.13%
$ 182.89 million $ 12.62 million
Oct 30, 2022 $ 0.0375
-0.66%
$ 183.13 million $ 20.37 million
Oct 29, 2022 $ 0.0378
+0.30%
$ 184.33 million $ 28.98 million
Oct 28, 2022 $ 0.0377
+3.81%
$ 183.79 million $ 24.59 million
Oct 27, 2022 $ 0.0363
+2.01%
$ 177.03 million $ 26.01 million
Oct 26, 2022 $ 0.0356
+4.06%
$ 173.43 million $ 12.86 million
Oct 25, 2022 $ 0.0342
+2.45%
$ 165.93 million $ 15.21 million
Oct 24, 2022 $ 0.0334
-2.88%
$ 161.97 million $ 9.15 million
Oct 23, 2022 $ 0.0344
+3.49%
$ 166.78 million $ 7.77 million
Oct 22, 2022 $ 0.0332
-0.26%
$ 161.15 million $ 6.6 million
Oct 21, 2022 $ 0.0333
+2.05%
$ 161.57 million $ 14.41 million
Oct 20, 2022 $ 0.0326
-0.48%
$ 158.32 million $ 15.11 million
Oct 19, 2022 $ 0.0328
-5.59%
$ 159.09 million $ 11.02 million
Oct 18, 2022 $ 0.0347
-4.46%
$ 168.51 million $ 17.3 million
Oct 17, 2022 $ 0.0364
+2.97%
$ 176.38 million $ 8.08 million
Oct 16, 2022 $ 0.0353
+3.56%
$ 171.29 million $ 15.89 million
Oct 15, 2022 $ 0.0341
+0.94%
$ 165.41 million $ 7.46 million
Oct 14, 2022 $ 0.0338
-1.91%
$ 163.87 million $ 8.14 million
Oct 13, 2022 $ 0.0344
-3.69%
$ 167.06 million $ 20.73 million
Oct 12, 2022 $ 0.0358
-1.19%
$ 173.46 million $ 11.17 million
Oct 11, 2022 $ 0.0362
-2.09%
$ 175.55 million $ 9.32 million
Oct 10, 2022 $ 0.037
-4.29%
$ 179.3 million $ 15.53 million