SKALE Historical Data

SKL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.00346
-0.76%
$ 21.27 million $ 1.46 million
Jun 28, 1 AM $ 0.00349
+0.67%
$ 21.43 million $ 1.45 million
Jun 28, 12 AM $ 0.00346
-0.07%
$ 21.29 million $ 1.48 million
Jun 27, 11 PM $ 0.00347
-0.43%
$ 21.3 million $ 1.55 million
Jun 27, 10 PM $ 0.00348
+0.07%
$ 21.4 million $ 1.55 million
Jun 27, 9 PM $ 0.00348
-0.55%
$ 21.38 million $ 1.53 million
Jun 27, 8 PM $ 0.0035
+0.65%
$ 21.5 million $ 1.52 million
Jun 27, 7 PM $ 0.00347
-1.29%
$ 21.36 million $ 1.58 million
Jun 27, 6 PM $ 0.00352
+0.35%
$ 21.64 million $ 1.58 million
Jun 27, 5 PM $ 0.00351
-1.05%
$ 21.56 million $ 1.59 million
Jun 27, 4 PM $ 0.00354
-0.19%
$ 21.79 million $ 1.68 million
Jun 27, 3 PM $ 0.00355
+1.30%
$ 21.83 million $ 1.79 million
Jun 27, 2 PM $ 0.00351
-0.40%
$ 21.55 million $ 1.82 million
Jun 27, 1 PM $ 0.00352
-0.04%
$ 21.64 million $ 1.88 million
Jun 27, 12 PM $ 0.00352
-0.05%
$ 21.65 million $ 1.99 million
Jun 27, 11 AM $ 0.00352
+0.33%
$ 21.66 million $ 2.05 million
Jun 27, 10 AM $ 0.00351
-0.02%
$ 21.59 million $ 2.04 million
Jun 27, 9 AM $ 0.00351
-0.12%
$ 21.59 million $ 2.04 million
Jun 27, 8 AM $ 0.00352
-0.15%
$ 21.62 million $ 2.14 million
Jun 27, 7 AM $ 0.00352
-0.61%
$ 21.65 million $ 2.15 million
Jun 27, 6 AM $ 0.00354
-0.49%
$ 21.79 million $ 2.1 million
Jun 27, 5 AM $ 0.00356
+0.31%
$ 21.89 million $ 2.12 million
Jun 27, 4 AM $ 0.00355
-0.13%
$ 21.83 million $ 2.1 million
Jun 27, 3 AM $ 0.00355
-0.19%
$ 21.85 million $ 2.13 million
Jun 27, 2 AM $ 0.00356
+1.34%
$ 21.9 million $ 2.2 million
Jun 27, 1 AM $ 0.00351
-0.74%
$ 21.61 million $ 2.36 million
Jun 27, 12 AM $ 0.00354
+0.16%
$ 21.77 million $ 2.42 million
Jun 26, 11 PM $ 0.00354
+0.26%
$ 21.73 million $ 2.43 million
Jun 26, 10 PM $ 0.00353
+0.12%
$ 21.68 million $ 2.55 million
Jun 26, 9 PM $ 0.00352
-0.78%
$ 21.65 million $ 2.54 million
Jun 26, 8 PM $ 0.00355
-0.96%
$ 21.82 million $ 2.54 million
Jun 26, 7 PM $ 0.00358
-0.26%
$ 22.03 million $ 2.53 million
Jun 26, 6 PM $ 0.00359
-0.27%
$ 22.09 million $ 2.52 million
Jun 26, 5 PM $ 0.0036
+0.82%
$ 22.15 million $ 2.53 million
Jun 26, 4 PM $ 0.00357
+0.53%
$ 21.97 million $ 2.49 million
Jun 26, 3 PM $ 0.00356
+1.15%
$ 21.86 million $ 2.51 million
Jun 26, 2 PM $ 0.00351
-0.45%
$ 21.61 million $ 2.62 million
Jun 26, 1 PM $ 0.00353
+2.07%
$ 21.7 million $ 2.85 million
Jun 26, 12 PM $ 0.00346
+0.04%
$ 21.26 million $ 3.01 million
Jun 26, 11 AM $ 0.00346
-0.67%
$ 21.26 million $ 3 million
Jun 26, 10 AM $ 0.00348
-0.39%
$ 21.4 million $ 2.99 million
Jun 26, 9 AM $ 0.00349
-1.56%
$ 21.48 million $ 3.08 million
Jun 26, 8 AM $ 0.00355
-0.59%
$ 21.83 million $ 3.01 million
Jun 26, 7 AM $ 0.00357
+0.57%
$ 21.95 million $ 2.95 million
Jun 26, 6 AM $ 0.00355
+1.60%
$ 21.83 million $ 2.91 million
Jun 26, 5 AM $ 0.00349
+0.17%
$ 21.48 million $ 2.87 million
Jun 26, 4 AM $ 0.00351
-0.22%
$ 21.6 million $ 2.98 million
Jun 26, 3 AM $ 0.00352
+2.26%
$ 21.65 million $ 2.96 million
Jun 26, 2 AM $ 0.00344
-2.50%
$ 21.17 million $ 2.92 million
Jun 26, 1 AM $ 0.00353
+0.15%
$ 21.71 million $ 2.77 million