SKALE Historical Data

SKL Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0066
+0.06%
$ 40.59 million $ 2.55 million
Apr 30, 11 PM $ 0.0066
+0.05%
$ 40.56 million $ 2.48 million
Apr 30, 10 PM $ 0.0066
-0.67%
$ 40.55 million $ 2.47 million
Apr 30, 9 PM $ 0.00664
+0.27%
$ 40.82 million $ 2.48 million
Apr 30, 8 PM $ 0.00662
-0.22%
$ 40.71 million $ 2.51 million
Apr 30, 7 PM $ 0.00664
+0.78%
$ 40.8 million $ 2.56 million
Apr 30, 6 PM $ 0.00658
-0.40%
$ 40.48 million $ 2.61 million
Apr 30, 5 PM $ 0.00661
-0.24%
$ 40.64 million $ 2.69 million
Apr 30, 4 PM $ 0.00663
-0.42%
$ 40.74 million $ 2.67 million
Apr 30, 3 PM $ 0.00665
+0.13%
$ 40.91 million $ 2.93 million
Apr 30, 2 PM $ 0.00665
-0.16%
$ 40.86 million $ 3.42 million
Apr 30, 1 PM $ 0.00666
-0.11%
$ 40.93 million $ 3.45 million
Apr 30, 12 PM $ 0.00666
+0.03%
$ 40.97 million $ 3.5 million
Apr 30, 11 AM $ 0.00666
-0.56%
$ 40.96 million $ 3.56 million
Apr 30, 10 AM $ 0.0067
-0.63%
$ 41.19 million $ 3.68 million
Apr 30, 9 AM $ 0.00674
+0.15%
$ 41.45 million $ 3.71 million
Apr 30, 8 AM $ 0.00673
+0.31%
$ 41.39 million $ 3.76 million
Apr 30, 7 AM $ 0.00671
+0.96%
$ 41.27 million $ 3.7 million
Apr 30, 6 AM $ 0.00665
+0.25%
$ 40.87 million $ 3.66 million
Apr 30, 5 AM $ 0.00663
-0.23%
$ 40.77 million $ 3.67 million
Apr 30, 4 AM $ 0.00665
-0.41%
$ 40.87 million $ 3.71 million
Apr 30, 3 AM $ 0.00668
-0.59%
$ 41.04 million $ 3.74 million
Apr 30, 2 AM $ 0.00671
-0.87%
$ 41.28 million $ 3.73 million
Apr 30, 1 AM $ 0.00677
-0.45%
$ 41.64 million $ 3.69 million
Apr 30, 12 AM $ 0.0068
+1.13%
$ 41.83 million $ 3.65 million
Apr 29, 11 PM $ 0.00673
+0.01%
$ 41.36 million $ 3.68 million
Apr 29, 10 PM $ 0.00673
-0.28%
$ 41.36 million $ 3.65 million
Apr 29, 9 PM $ 0.00675
+0.68%
$ 41.48 million $ 3.64 million
Apr 29, 8 PM $ 0.0067
+0.43%
$ 41.2 million $ 3.67 million
Apr 29, 7 PM $ 0.00667
-0.31%
$ 41.02 million $ 3.68 million
Apr 29, 6 PM $ 0.00669
-1.21%
$ 41.15 million $ 3.61 million
Apr 29, 5 PM $ 0.00678
+0.27%
$ 41.65 million $ 3.32 million
Apr 29, 4 PM $ 0.00676
-0.21%
$ 41.54 million $ 3.28 million
Apr 29, 3 PM $ 0.00677
-1.43%
$ 41.63 million $ 3.04 million
Apr 29, 2 PM $ 0.00687
+0.13%
$ 42.23 million $ 3.13 million
Apr 29, 1 PM $ 0.00686
-0.11%
$ 42.17 million $ 3.27 million
Apr 29, 12 PM $ 0.00687
-0.52%
$ 42.22 million $ 3.3 million
Apr 29, 11 AM $ 0.0069
-1.07%
$ 42.44 million $ 3.28 million
Apr 29, 10 AM $ 0.00698
+0.08%
$ 42.9 million $ 3.29 million
Apr 29, 9 AM $ 0.00697
+0.92%
$ 42.86 million $ 3.32 million
Apr 29, 8 AM $ 0.00691
-0.05%
$ 42.49 million $ 3.32 million
Apr 29, 7 AM $ 0.00691
+0.26%
$ 42.51 million $ 3.28 million
Apr 29, 6 AM $ 0.0069
-0.63%
$ 42.4 million $ 3.44 million
Apr 29, 5 AM $ 0.00694
-0.08%
$ 42.67 million $ 3.65 million
Apr 29, 4 AM $ 0.00695
+1.07%
$ 42.71 million $ 3.56 million
Apr 29, 3 AM $ 0.00687
+0.59%
$ 42.26 million $ 3.47 million
Apr 29, 2 AM $ 0.00683
+0.29%
$ 42.01 million $ 3.44 million
Apr 29, 1 AM $ 0.00681
-0.99%
$ 41.89 million $ 3.42 million
Apr 29, 12 AM $ 0.00688
+0.61%
$ 42.31 million $ 3.34 million
Apr 28, 11 PM $ 0.00684
-0.04%
$ 42.05 million $ 3.37 million