SKALE Historical Data

SKL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00344
-2.50%
$ 21.17 million $ 2.92 million
Jun 26, 1 AM $ 0.00353
+0.15%
$ 21.71 million $ 2.77 million
Jun 26, 12 AM $ 0.00353
+0.18%
$ 21.68 million $ 2.69 million
Jun 25, 11 PM $ 0.00352
+1.05%
$ 21.64 million $ 2.65 million
Jun 25, 10 PM $ 0.00348
-1.20%
$ 21.42 million $ 2.52 million
Jun 25, 9 PM $ 0.00353
+1.53%
$ 21.68 million $ 2.54 million
Jun 25, 8 PM $ 0.00347
+0.11%
$ 21.35 million $ 2.55 million
Jun 25, 7 PM $ 0.00347
-0.13%
$ 21.32 million $ 2.58 million
Jun 25, 6 PM $ 0.00347
-0.90%
$ 21.35 million $ 2.72 million
Jun 25, 5 PM $ 0.0035
+0.58%
$ 21.54 million $ 2.79 million
Jun 25, 4 PM $ 0.00348
-1.62%
$ 21.42 million $ 2.98 million
Jun 25, 3 PM $ 0.00354
+0.78%
$ 21.77 million $ 3.04 million
Jun 25, 2 PM $ 0.00351
+3.43%
$ 21.6 million $ 3 million
Jun 25, 1 PM $ 0.0034
-5.49%
$ 20.9 million $ 2.84 million
Jun 25, 12 PM $ 0.0036
-0.30%
$ 22.11 million $ 2.92 million
Jun 25, 11 AM $ 0.00361
-0.43%
$ 22.18 million $ 2.89 million
Jun 25, 10 AM $ 0.00362
-1.23%
$ 22.27 million $ 2.97 million
Jun 25, 9 AM $ 0.00367
+0.26%
$ 22.55 million $ 2.88 million
Jun 25, 8 AM $ 0.00366
+0.04%
$ 22.49 million $ 2.83 million
Jun 25, 7 AM $ 0.00366
+0.12%
$ 22.48 million $ 2.84 million
Jun 25, 6 AM $ 0.00365
-0.39%
$ 22.46 million $ 2.84 million
Jun 25, 5 AM $ 0.00367
+0.45%
$ 22.54 million $ 2.82 million
Jun 25, 4 AM $ 0.00365
+1.17%
$ 22.44 million $ 2.76 million
Jun 25, 3 AM $ 0.00361
+0.32%
$ 22.18 million $ 2.69 million
Jun 25, 2 AM $ 0.0036
-0.18%
$ 22.12 million $ 2.61 million
Jun 25, 1 AM $ 0.0036
-0.48%
$ 22.16 million $ 2.61 million
Jun 25, 12 AM $ 0.00362
-1.45%
$ 22.26 million $ 2.63 million
Jun 24, 11 PM $ 0.00368
+0.13%
$ 22.6 million $ 2.6 million
Jun 24, 10 PM $ 0.00367
-0.42%
$ 22.58 million $ 2.6 million
Jun 24, 9 PM $ 0.00369
-0.21%
$ 22.67 million $ 2.67 million
Jun 24, 8 PM $ 0.0037
+1.30%
$ 22.72 million $ 2.7 million
Jun 24, 7 PM $ 0.00365
+1.11%
$ 22.43 million $ 2.61 million
Jun 24, 6 PM $ 0.00361
+1.02%
$ 22.18 million $ 2.44 million
Jun 24, 5 PM $ 0.00357
-0.33%
$ 21.96 million $ 2.33 million
Jun 24, 4 PM $ 0.00358
-2.48%
$ 22.03 million $ 2.11 million
Jun 24, 3 PM $ 0.00367
-2.49%
$ 22.59 million $ 2 million
Jun 24, 2 PM $ 0.00377
+0.62%
$ 23.17 million $ 1.99 million
Jun 24, 1 PM $ 0.00375
-2.61%
$ 23.03 million $ 1.91 million
Jun 24, 12 PM $ 0.00385
-0.09%
$ 23.64 million $ 1.68 million
Jun 24, 11 AM $ 0.00385
+0.54%
$ 23.67 million $ 1.7 million
Jun 24, 10 AM $ 0.00383
-1.22%
$ 23.54 million $ 1.65 million
Jun 24, 9 AM $ 0.00388
-0.20%
$ 23.83 million $ 1.78 million
Jun 24, 8 AM $ 0.00388
+0.50%
$ 23.88 million $ 1.81 million
Jun 24, 7 AM $ 0.00386
-0.29%
$ 23.76 million $ 2.14 million
Jun 24, 6 AM $ 0.00388
-0.39%
$ 23.83 million $ 2.2 million
Jun 24, 5 AM $ 0.00389
+0.24%
$ 23.92 million $ 2.43 million
Jun 24, 4 AM $ 0.00388
+0.25%
$ 23.86 million $ 2.47 million
Jun 24, 3 AM $ 0.00387
+0.15%
$ 23.8 million $ 2.49 million
Jun 24, 2 AM $ 0.00387
-0.82%
$ 23.77 million $ 2.55 million
Jun 24, 1 AM $ 0.0039
-0.21%
$ 23.97 million $ 2.57 million