SKALE Historical Data

SKL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00684
-0.04%
$ 42.05 million $ 3.37 million
Apr 28, 10 PM $ 0.00684
+0.25%
$ 42.07 million $ 3.48 million
Apr 28, 9 PM $ 0.00683
-0.76%
$ 41.96 million $ 3.49 million
Apr 28, 8 PM $ 0.00688
+0.17%
$ 42.29 million $ 3.42 million
Apr 28, 7 PM $ 0.00687
+0.07%
$ 42.22 million $ 3.35 million
Apr 28, 6 PM $ 0.00686
-0.91%
$ 42.18 million $ 3.17 million
Apr 28, 5 PM $ 0.00693
+1.08%
$ 42.57 million $ 3.79 million
Apr 28, 4 PM $ 0.00685
-0.39%
$ 42.12 million $ 3.75 million
Apr 28, 3 PM $ 0.00688
+0.10%
$ 42.28 million $ 3.62 million
Apr 28, 2 PM $ 0.00687
-0.93%
$ 42.23 million $ 4.04 million
Apr 28, 1 PM $ 0.00693
-0.29%
$ 42.63 million $ 3.88 million
Apr 28, 12 PM $ 0.00695
+0.05%
$ 42.75 million $ 3.78 million
Apr 28, 11 AM $ 0.00695
-0.61%
$ 42.73 million $ 3.67 million
Apr 28, 10 AM $ 0.00699
+0.23%
$ 43 million $ 3.52 million
Apr 28, 9 AM $ 0.00698
+0.52%
$ 42.9 million $ 3.45 million
Apr 28, 8 AM $ 0.00694
-0.29%
$ 42.67 million $ 3.43 million
Apr 28, 7 AM $ 0.00696
-0.69%
$ 42.8 million $ 3.34 million
Apr 28, 6 AM $ 0.00701
-0.50%
$ 43.1 million $ 3.14 million
Apr 28, 5 AM $ 0.00705
+0.29%
$ 43.31 million $ 3.1 million
Apr 28, 4 AM $ 0.00702
-0.03%
$ 43.19 million $ 3.33 million
Apr 28, 3 AM $ 0.00703
+0.29%
$ 43.2 million $ 3.39 million
Apr 28, 2 AM $ 0.00701
-0.36%
$ 43.08 million $ 3.44 million
Apr 28, 1 AM $ 0.00703
-0.06%
$ 43.23 million $ 3.43 million
Apr 28, 12 AM $ 0.00704
+0.07%
$ 43.26 million $ 3.5 million
Apr 27, 11 PM $ 0.00703
-0.92%
$ 43.2 million $ 3.52 million
Apr 27, 10 PM $ 0.00709
+0.69%
$ 43.6 million $ 3.35 million
Apr 27, 9 PM $ 0.00704
+0.69%
$ 43.3 million $ 3.45 million
Apr 27, 8 PM $ 0.00699
+0.42%
$ 43 million $ 3.48 million
Apr 27, 7 PM $ 0.00697
-0.41%
$ 42.82 million $ 3.49 million
Apr 27, 6 PM $ 0.00699
-0.50%
$ 42.99 million $ 3.37 million
Apr 27, 5 PM $ 0.00703
+0.09%
$ 43.21 million $ 3.32 million
Apr 27, 4 PM $ 0.00702
+0.39%
$ 43.18 million $ 3.35 million
Apr 27, 3 PM $ 0.007
-1.17%
$ 43.01 million $ 3.53 million
Apr 27, 2 PM $ 0.00708
+0.54%
$ 43.53 million $ 3.51 million
Apr 27, 1 PM $ 0.00704
-0.66%
$ 43.29 million $ 3.48 million
Apr 27, 12 PM $ 0.00709
+0.11%
$ 43.58 million $ 3.5 million
Apr 27, 11 AM $ 0.00708
+0.07%
$ 43.53 million $ 3.98 million
Apr 27, 10 AM $ 0.00708
-0.31%
$ 43.51 million $ 4 million
Apr 27, 9 AM $ 0.0071
+0.33%
$ 43.64 million $ 4.13 million
Apr 27, 8 AM $ 0.00708
+0.37%
$ 43.5 million $ 4.2 million
Apr 27, 7 AM $ 0.00705
-0.01%
$ 43.34 million $ 4.2 million
Apr 27, 6 AM $ 0.00705
-1.01%
$ 43.34 million $ 4.21 million
Apr 27, 5 AM $ 0.00712
-1.51%
$ 43.78 million $ 4.04 million
Apr 27, 4 AM $ 0.00723
-0.71%
$ 44.45 million $ 3.93 million
Apr 27, 3 AM $ 0.00728
-0.12%
$ 44.77 million $ 3.92 million
Apr 27, 2 AM $ 0.00729
-0.01%
$ 44.82 million $ 3.93 million
Apr 27, 1 AM $ 0.00729
+0.18%
$ 44.82 million $ 3.95 million
Apr 27, 12 AM $ 0.00728
-0.03%
$ 44.73 million $ 3.89 million
Apr 26, 11 PM $ 0.00728
+0.17%
$ 44.74 million $ 3.85 million
Apr 26, 10 PM $ 0.00727
-0.07%
$ 44.67 million $ 3.78 million