SKALE Historical Data

SKL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00623
-0.88%
$ 37.42 million $ 1.84 million
Mar 8, 1 AM $ 0.00628
+0.60%
$ 37.76 million $ 1.82 million
Mar 8, 12 AM $ 0.00624
-0.43%
$ 37.53 million $ 1.66 million
Mar 7, 11 PM $ 0.00627
-0.19%
$ 37.69 million $ 1.64 million
Mar 7, 10 PM $ 0.00628
-0.96%
$ 37.77 million $ 1.67 million
Mar 7, 9 PM $ 0.00634
+0.16%
$ 38.13 million $ 1.71 million
Mar 7, 8 PM $ 0.00633
+0.49%
$ 38.07 million $ 1.71 million
Mar 7, 7 PM $ 0.0063
-0.69%
$ 37.89 million $ 1.64 million
Mar 7, 6 PM $ 0.00635
-0.15%
$ 38.15 million $ 1.6 million
Mar 7, 5 PM $ 0.00636
+0.64%
$ 38.21 million $ 1.52 million
Mar 7, 4 PM $ 0.00632
+0.03%
$ 37.97 million $ 1.58 million
Mar 7, 3 PM $ 0.00631
-0.38%
$ 37.96 million $ 1.65 million
Mar 7, 2 PM $ 0.00634
-0.94%
$ 38.1 million $ 1.78 million
Mar 7, 1 PM $ 0.0064
+0.54%
$ 38.46 million $ 2.1 million
Mar 7, 12 PM $ 0.00636
-0.01%
$ 38.26 million $ 2.23 million
Mar 7, 11 AM $ 0.00637
+0.17%
$ 38.26 million $ 2.33 million
Mar 7, 10 AM $ 0.00635
-0.11%
$ 38.2 million $ 2.42 million
Mar 7, 9 AM $ 0.00636
+0.64%
$ 38.24 million $ 2.47 million
Mar 7, 8 AM $ 0.00632
-0.05%
$ 38 million $ 2.55 million
Mar 7, 7 AM $ 0.00632
-0.12%
$ 38.02 million $ 2.58 million
Mar 7, 6 AM $ 0.00633
-0.53%
$ 38.06 million $ 2.6 million
Mar 7, 5 AM $ 0.00636
-0.73%
$ 38.26 million $ 2.62 million
Mar 7, 4 AM $ 0.00641
+0.23%
$ 38.54 million $ 2.66 million
Mar 7, 3 AM $ 0.0064
-0.20%
$ 38.45 million $ 2.69 million
Mar 7, 2 AM $ 0.00641
+0.35%
$ 38.52 million $ 2.69 million
Mar 7, 1 AM $ 0.00639
-0.58%
$ 38.39 million $ 2.75 million
Mar 7, 12 AM $ 0.00642
-0.21%
$ 38.62 million $ 2.83 million
Mar 6, 11 PM $ 0.00644
-0.28%
$ 38.7 million $ 3.23 million
Mar 6, 10 PM $ 0.00646
+0.30%
$ 38.8 million $ 3.27 million
Mar 6, 9 PM $ 0.00644
+0.12%
$ 38.69 million $ 3.25 million
Mar 6, 8 PM $ 0.00643
-0.06%
$ 38.64 million $ 3.3 million
Mar 6, 7 PM $ 0.00643
-0.47%
$ 38.66 million $ 3.44 million
Mar 6, 6 PM $ 0.00646
+1.00%
$ 38.85 million $ 3.47 million
Mar 6, 5 PM $ 0.0064
-0.53%
$ 38.46 million $ 3.55 million
Mar 6, 4 PM $ 0.00643
+0.04%
$ 38.67 million $ 3.63 million
Mar 6, 3 PM $ 0.00643
+0.22%
$ 38.65 million $ 3.96 million
Mar 6, 2 PM $ 0.00642
-1.51%
$ 38.56 million $ 3.99 million
Mar 6, 1 PM $ 0.00651
-0.50%
$ 39.15 million $ 3.72 million
Mar 6, 12 PM $ 0.00655
-0.14%
$ 39.35 million $ 3.65 million
Mar 6, 11 AM $ 0.00656
-1.25%
$ 39.4 million $ 3.56 million
Mar 6, 10 AM $ 0.00664
+0.61%
$ 39.9 million $ 3.66 million
Mar 6, 9 AM $ 0.0066
-0.54%
$ 39.66 million $ 3.66 million
Mar 6, 8 AM $ 0.00663
-0.54%
$ 39.88 million $ 3.6 million
Mar 6, 7 AM $ 0.00667
+0.44%
$ 40.09 million $ 3.6 million
Mar 6, 6 AM $ 0.00664
+0.78%
$ 39.92 million $ 3.6 million
Mar 6, 5 AM $ 0.00659
-0.48%
$ 39.61 million $ 3.6 million
Mar 6, 4 AM $ 0.00662
-0.53%
$ 39.8 million $ 3.6 million
Mar 6, 3 AM $ 0.00666
-0.05%
$ 40.01 million $ 3.63 million
Mar 6, 2 AM $ 0.00666
+0.67%
$ 40.03 million $ 3.69 million
Mar 6, 1 AM $ 0.00662
+0.93%
$ 39.77 million $ 3.7 million