SKALE Historical Data

SKL Page 27
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00665
+0.00%
$ 40.91 million $ 3.71 million
4:26 AM $ 0.00665
+0.00%
$ 40.91 million $ 3.72 million
4:25 AM $ 0.00665
+0.00%
$ 40.91 million $ 3.72 million
4:24 AM $ 0.00665
+0.03%
$ 40.87 million $ 3.72 million
4:23 AM $ 0.00665
+0.00%
$ 40.87 million $ 3.72 million
4:22 AM $ 0.00665
-0.04%
$ 40.87 million $ 3.72 million
4:21 AM $ 0.00665
-0.05%
$ 40.87 million $ 3.72 million
4:20 AM $ 0.00665
+0.05%
$ 40.87 million $ 3.72 million
4:19 AM $ 0.00665
-0.13%
$ 40.87 million $ 3.72 million
4:18 AM $ 0.00666
+0.02%
$ 40.87 million $ 3.72 million
4:17 AM $ 0.00666
+0.00%
$ 40.87 million $ 3.72 million
4:16 AM $ 0.00666
-0.06%
$ 40.87 million $ 3.72 million
4:15 AM $ 0.00666
-0.01%
$ 40.87 million $ 3.72 million
4:14 AM $ 0.00666
+0.03%
$ 40.96 million $ 3.72 million
4:13 AM $ 0.00666
-0.13%
$ 40.96 million $ 3.72 million
4:12 AM $ 0.00667
+0.00%
$ 40.96 million $ 3.72 million
4:11 AM $ 0.00667
+0.02%
$ 40.96 million $ 3.72 million
4:10 AM $ 0.00667
+0.00%
$ 40.96 million $ 3.72 million
4:09 AM $ 0.00667
-0.05%
$ 41 million $ 3.73 million
4:08 AM $ 0.00667
+0.00%
$ 41 million $ 3.73 million
4:07 AM $ 0.00667
+0.03%
$ 41 million $ 3.73 million
4:06 AM $ 0.00667
-0.02%
$ 41 million $ 3.74 million
4:05 AM $ 0.00667
-0.08%
$ 41 million $ 3.75 million
4:04 AM $ 0.00668
+0.01%
$ 41.05 million $ 3.75 million
4:03 AM $ 0.00668
+0.02%
$ 41.05 million $ 3.75 million
4:02 AM $ 0.00667
+0.00%
$ 41.05 million $ 3.75 million
4:01 AM $ 0.00667
+0.06%
$ 41.05 million $ 3.74 million
4:00 AM $ 0.00667
-0.06%
$ 41.05 million $ 3.74 million
3:59 AM $ 0.00668
-0.05%
$ 41.04 million $ 3.74 million
3:58 AM $ 0.00668
+0.01%
$ 41.04 million $ 3.74 million
3:57 AM $ 0.00668
+0.00%
$ 41.04 million $ 3.74 million
3:56 AM $ 0.00668
-0.03%
$ 41.04 million $ 3.74 million
3:55 AM $ 0.00668
-0.04%
$ 41.04 million $ 3.74 million
3:54 AM $ 0.00668
+0.01%
$ 41.09 million $ 3.74 million
3:53 AM $ 0.00668
+0.00%
$ 41.09 million $ 3.74 million
3:52 AM $ 0.00668
+0.03%
$ 41.09 million $ 3.74 million
3:51 AM $ 0.00668
+0.02%
$ 41.09 million $ 3.74 million
3:50 AM $ 0.00668
-0.04%
$ 41.09 million $ 3.74 million
3:49 AM $ 0.00668
-0.01%
$ 41.08 million $ 3.74 million
3:48 AM $ 0.00668
+0.00%
$ 41.08 million $ 3.74 million
3:47 AM $ 0.00668
+0.00%
$ 41.08 million $ 3.74 million
3:46 AM $ 0.00668
+0.01%
$ 41.08 million $ 3.74 million
3:45 AM $ 0.00668
+0.00%
$ 41.08 million $ 3.74 million
3:44 AM $ 0.00668
+0.05%
$ 41.08 million $ 3.74 million
3:43 AM $ 0.00668
+0.00%
$ 41.08 million $ 3.74 million
3:42 AM $ 0.00668
+0.00%
$ 41.08 million $ 3.74 million
3:41 AM $ 0.00668
+0.10%
$ 41.08 million $ 3.74 million
3:40 AM $ 0.00667
-0.04%
$ 41.08 million $ 3.73 million
3:39 AM $ 0.00668
+0.05%
$ 41.04 million $ 3.73 million
3:38 AM $ 0.00667
+0.02%
$ 41.04 million $ 3.73 million