SKALE Historical Data

SKL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0039
-0.21%
$ 23.97 million $ 2.57 million
Jun 24, 12 AM $ 0.00391
+1.32%
$ 24.02 million $ 2.61 million
Jun 23, 11 PM $ 0.00386
+0.23%
$ 23.71 million $ 2.65 million
Jun 23, 10 PM $ 0.00385
+0.09%
$ 23.65 million $ 2.66 million
Jun 23, 9 PM $ 0.00384
+0.20%
$ 23.63 million $ 2.64 million
Jun 23, 8 PM $ 0.00384
-0.38%
$ 23.58 million $ 1.85 million
Jun 23, 7 PM $ 0.00385
+0.52%
$ 23.67 million $ 1.95 million
Jun 23, 6 PM $ 0.00383
+0.12%
$ 23.55 million $ 1.96 million
Jun 23, 5 PM $ 0.00383
-0.65%
$ 23.52 million $ 2.86 million
Jun 23, 4 PM $ 0.00385
+0.22%
$ 23.68 million $ 2.85 million
Jun 23, 3 PM $ 0.00384
-0.08%
$ 23.63 million $ 2.8 million
Jun 23, 2 PM $ 0.00385
-0.47%
$ 23.65 million $ 2.89 million
Jun 23, 1 PM $ 0.00386
+0.83%
$ 23.76 million $ 2.85 million
Jun 23, 12 PM $ 0.00383
-0.20%
$ 23.56 million $ 2.79 million
Jun 23, 11 AM $ 0.00384
+0.50%
$ 23.61 million $ 2.77 million
Jun 23, 10 AM $ 0.00382
-0.21%
$ 23.49 million $ 2.8 million
Jun 23, 9 AM $ 0.00383
+0.65%
$ 23.54 million $ 2.7 million
Jun 23, 8 AM $ 0.0038
-2.75%
$ 23.39 million $ 2.76 million
Jun 23, 7 AM $ 0.00391
+0.58%
$ 24.05 million $ 1.64 million
Jun 23, 6 AM $ 0.00389
-2.67%
$ 23.91 million $ 1.6 million
Jun 23, 5 AM $ 0.004
+0.35%
$ 24.56 million $ 2.2 million
Jun 23, 4 AM $ 0.00398
-0.22%
$ 24.48 million $ 2.2 million
Jun 23, 3 AM $ 0.00399
+0.20%
$ 24.53 million $ 2.2 million
Jun 23, 2 AM $ 0.00398
-0.04%
$ 24.48 million $ 2.21 million
Jun 23, 1 AM $ 0.00398
-0.26%
$ 24.49 million $ 2.23 million
Jun 23, 12 AM $ 0.00399
+0.70%
$ 24.56 million $ 2.25 million
Jun 22, 11 PM $ 0.00397
+0.67%
$ 24.39 million $ 2.22 million
Jun 22, 10 PM $ 0.00394
-2.44%
$ 24.22 million $ 2.23 million
Jun 22, 9 PM $ 0.00404
-0.13%
$ 24.83 million $ 2.22 million
Jun 22, 8 PM $ 0.00404
+1.33%
$ 24.86 million $ 2.21 million
Jun 22, 7 PM $ 0.00399
-0.06%
$ 24.54 million $ 2.08 million
Jun 22, 6 PM $ 0.00399
-0.41%
$ 24.55 million $ 2.04 million
Jun 22, 5 PM $ 0.00401
-1.67%
$ 24.65 million $ 2.02 million
Jun 22, 4 PM $ 0.00408
+0.09%
$ 25.07 million $ 1.98 million
Jun 22, 3 PM $ 0.00407
+0.09%
$ 25.05 million $ 1.97 million
Jun 22, 2 PM $ 0.00407
-0.60%
$ 25.03 million $ 1.88 million
Jun 22, 1 PM $ 0.0041
+0.01%
$ 25.18 million $ 1.86 million
Jun 22, 12 PM $ 0.00409
+0.39%
$ 25.17 million $ 1.8 million
Jun 22, 11 AM $ 0.00408
+1.17%
$ 25.07 million $ 1.81 million
Jun 22, 10 AM $ 0.00403
+0.02%
$ 24.79 million $ 1.75 million
Jun 22, 9 AM $ 0.00403
-0.56%
$ 24.78 million $ 1.68 million
Jun 22, 8 AM $ 0.00405
-0.25%
$ 24.92 million $ 1.59 million
Jun 22, 7 AM $ 0.00406
+0.28%
$ 24.98 million $ 1.58 million
Jun 22, 6 AM $ 0.00405
-0.12%
$ 24.92 million $ 1.59 million
Jun 22, 5 AM $ 0.00406
+0.01%
$ 24.95 million $ 1.6 million
Jun 22, 4 AM $ 0.00406
+0.06%
$ 24.94 million $ 1.72 million
Jun 22, 3 AM $ 0.00405
-0.82%
$ 24.93 million $ 1.74 million
Jun 22, 2 AM $ 0.00409
-0.73%
$ 25.13 million $ 1.7 million
Jun 22, 1 AM $ 0.00412
+1.01%
$ 25.32 million $ 1.71 million
Jun 22, 12 AM $ 0.00408
+1.35%
$ 25.07 million $ 1.65 million