SKALE Historical Data

SKL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00728
+0.17%
$ 44.74 million $ 3.85 million
Apr 26, 10 PM $ 0.00727
-0.07%
$ 44.67 million $ 3.78 million
Apr 26, 9 PM $ 0.00727
+0.37%
$ 44.7 million $ 3.68 million
Apr 26, 8 PM $ 0.00724
-0.05%
$ 44.53 million $ 3.72 million
Apr 26, 7 PM $ 0.00725
+0.24%
$ 44.55 million $ 3.82 million
Apr 26, 6 PM $ 0.00723
+0.00%
$ 44.45 million $ 3.87 million
Apr 26, 5 PM $ 0.00723
+0.05%
$ 44.45 million $ 3.88 million
Apr 26, 4 PM $ 0.00723
-0.66%
$ 44.43 million $ 4.29 million
Apr 26, 3 PM $ 0.00727
-0.58%
$ 44.72 million $ 5.78 million
Apr 26, 2 PM $ 0.00732
+1.01%
$ 44.99 million $ 11.45 million
Apr 26, 1 PM $ 0.00724
-0.94%
$ 44.54 million $ 11.61 million
Apr 26, 12 PM $ 0.00731
+0.17%
$ 44.96 million $ 11.58 million
Apr 26, 11 AM $ 0.0073
+1.20%
$ 44.87 million $ 11.34 million
Apr 26, 10 AM $ 0.00721
-0.18%
$ 44.34 million $ 11.25 million
Apr 26, 9 AM $ 0.00723
+0.56%
$ 44.42 million $ 11.1 million
Apr 26, 8 AM $ 0.00718
-0.26%
$ 44.17 million $ 10.88 million
Apr 26, 7 AM $ 0.0072
-0.47%
$ 44.28 million $ 10.86 million
Apr 26, 6 AM $ 0.00724
+0.23%
$ 44.49 million $ 10.84 million
Apr 26, 5 AM $ 0.00722
+1.74%
$ 44.4 million $ 10.79 million
Apr 26, 4 AM $ 0.0071
-0.08%
$ 43.64 million $ 10.54 million
Apr 26, 3 AM $ 0.0071
-0.28%
$ 43.67 million $ 10.54 million
Apr 26, 2 AM $ 0.00712
+0.83%
$ 43.8 million $ 10.51 million
Apr 26, 1 AM $ 0.00707
-0.26%
$ 43.44 million $ 10.49 million
Apr 26, 12 AM $ 0.00708
-1.12%
$ 43.55 million $ 10.49 million
Apr 25, 11 PM $ 0.00716
+0.02%
$ 44.05 million $ 10.41 million
Apr 25, 10 PM $ 0.00716
-0.27%
$ 44.04 million $ 10.47 million
Apr 25, 9 PM $ 0.00718
-0.21%
$ 44.16 million $ 10.43 million
Apr 25, 8 PM $ 0.0072
+0.50%
$ 44.25 million $ 10.46 million
Apr 25, 7 PM $ 0.00716
-0.32%
$ 44.03 million $ 10.55 million
Apr 25, 6 PM $ 0.00718
+0.68%
$ 44.17 million $ 10.62 million
Apr 25, 5 PM $ 0.00714
-0.57%
$ 43.87 million $ 10.6 million
Apr 25, 4 PM $ 0.00718
-3.51%
$ 44.12 million $ 10.33 million
Apr 25, 3 PM $ 0.00744
+2.13%
$ 45.72 million $ 8.98 million
Apr 25, 2 PM $ 0.00728
+1.24%
$ 44.76 million $ 4.29 million
Apr 25, 1 PM $ 0.00719
+0.16%
$ 44.22 million $ 4.15 million
Apr 25, 12 PM $ 0.00718
+0.24%
$ 44.14 million $ 4.31 million
Apr 25, 11 AM $ 0.00716
-0.67%
$ 44.04 million $ 4.45 million
Apr 25, 10 AM $ 0.00721
-0.66%
$ 44.33 million $ 4.76 million
Apr 25, 9 AM $ 0.00726
+0.13%
$ 44.63 million $ 4.92 million
Apr 25, 8 AM $ 0.00725
-0.75%
$ 44.57 million $ 5.12 million
Apr 25, 7 AM $ 0.00731
+0.44%
$ 44.91 million $ 5.31 million
Apr 25, 6 AM $ 0.00727
+0.27%
$ 44.72 million $ 5.32 million
Apr 25, 5 AM $ 0.00725
+0.03%
$ 44.6 million $ 5.41 million
Apr 25, 4 AM $ 0.00725
-0.27%
$ 44.58 million $ 5.47 million
Apr 25, 3 AM $ 0.00727
+0.21%
$ 44.7 million $ 5.44 million
Apr 25, 2 AM $ 0.00726
+0.51%
$ 44.61 million $ 5.46 million
Apr 25, 1 AM $ 0.00722
+0.76%
$ 44.38 million $ 5.47 million
Apr 25, 12 AM $ 0.00716
-0.21%
$ 44.05 million $ 5.4 million
Apr 24, 11 PM $ 0.00718
+0.66%
$ 44.14 million $ 5.35 million
Apr 24, 10 PM $ 0.00713
-0.52%
$ 43.86 million $ 5.38 million