SKALE Historical Data

SKL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00408
+1.35%
$ 25.07 million $ 1.65 million
Jun 21, 11 PM $ 0.00402
-0.54%
$ 24.73 million $ 1.6 million
Jun 21, 10 PM $ 0.00404
-0.28%
$ 24.87 million $ 1.58 million
Jun 21, 9 PM $ 0.00406
-0.44%
$ 24.94 million $ 1.57 million
Jun 21, 8 PM $ 0.00407
-1.09%
$ 25.04 million $ 1.52 million
Jun 21, 7 PM $ 0.00412
+0.45%
$ 25.32 million $ 1.63 million
Jun 21, 6 PM $ 0.0041
-0.28%
$ 25.21 million $ 1.91 million
Jun 21, 5 PM $ 0.00411
-0.17%
$ 25.28 million $ 2.22 million
Jun 21, 4 PM $ 0.00412
+0.01%
$ 25.32 million $ 2.32 million
Jun 21, 3 PM $ 0.00412
+0.12%
$ 25.32 million $ 2.35 million
Jun 21, 2 PM $ 0.00411
-0.42%
$ 25.29 million $ 2.52 million
Jun 21, 1 PM $ 0.00413
+0.29%
$ 25.39 million $ 2.58 million
Jun 21, 12 PM $ 0.00412
+0.37%
$ 25.32 million $ 2.6 million
Jun 21, 11 AM $ 0.0041
-0.72%
$ 25.23 million $ 2.6 million
Jun 21, 10 AM $ 0.00413
-0.06%
$ 25.41 million $ 2.68 million
Jun 21, 9 AM $ 0.00414
+0.17%
$ 25.43 million $ 2.76 million
Jun 21, 8 AM $ 0.00413
+0.11%
$ 25.38 million $ 2.82 million
Jun 21, 7 AM $ 0.00412
+0.75%
$ 25.36 million $ 2.9 million
Jun 21, 6 AM $ 0.00409
-0.25%
$ 25.17 million $ 2.89 million
Jun 21, 5 AM $ 0.0041
-1.44%
$ 25.23 million $ 2.89 million
Jun 21, 4 AM $ 0.00416
-0.22%
$ 25.6 million $ 2.83 million
Jun 21, 3 AM $ 0.00417
-0.21%
$ 25.65 million $ 2.79 million
Jun 21, 2 AM $ 0.00418
-1.26%
$ 25.71 million $ 2.78 million
Jun 21, 1 AM $ 0.00424
+0.67%
$ 26.04 million $ 2.76 million
Jun 21, 12 AM $ 0.0042
+0.54%
$ 25.85 million $ 2.74 million
Jun 20, 11 PM $ 0.00418
-0.23%
$ 25.71 million $ 2.8 million
Jun 20, 10 PM $ 0.00419
-0.18%
$ 25.77 million $ 2.83 million
Jun 20, 9 PM $ 0.0042
+0.55%
$ 25.82 million $ 2.77 million
Jun 20, 8 PM $ 0.00418
-0.03%
$ 25.68 million $ 2.74 million
Jun 20, 7 PM $ 0.00418
-1.57%
$ 25.68 million $ 2.67 million
Jun 20, 6 PM $ 0.00424
+2.06%
$ 26.09 million $ 2.44 million
Jun 20, 5 PM $ 0.00416
+1.14%
$ 25.57 million $ 2.08 million
Jun 20, 4 PM $ 0.00411
+0.04%
$ 25.28 million $ 2 million
Jun 20, 3 PM $ 0.00411
+0.60%
$ 25.27 million $ 2.04 million
Jun 20, 2 PM $ 0.00409
+1.35%
$ 25.12 million $ 1.99 million
Jun 20, 1 PM $ 0.00403
-1.49%
$ 24.78 million $ 1.92 million
Jun 20, 12 PM $ 0.00409
-0.51%
$ 25.17 million $ 2.08 million
Jun 20, 11 AM $ 0.00411
+1.38%
$ 25.3 million $ 2.13 million
Jun 20, 10 AM $ 0.00406
+0.45%
$ 24.95 million $ 2.08 million
Jun 20, 9 AM $ 0.00404
-0.54%
$ 24.84 million $ 2.07 million
Jun 20, 8 AM $ 0.00406
+0.64%
$ 24.97 million $ 2.09 million
Jun 20, 7 AM $ 0.00404
-0.22%
$ 24.81 million $ 2.04 million
Jun 20, 6 AM $ 0.00405
+1.20%
$ 24.87 million $ 2.03 million
Jun 20, 5 AM $ 0.004
+0.80%
$ 24.58 million $ 1.99 million
Jun 20, 4 AM $ 0.00397
+0.08%
$ 24.38 million $ 1.94 million
Jun 20, 3 AM $ 0.00396
-0.18%
$ 24.36 million $ 2.01 million
Jun 20, 2 AM $ 0.00397
-0.36%
$ 24.4 million $ 2.11 million
Jun 20, 1 AM $ 0.00398
-0.39%
$ 24.49 million $ 2.13 million
Jun 20, 12 AM $ 0.004
+0.13%
$ 24.59 million $ 2.17 million
Jun 19, 11 PM $ 0.00399
+0.06%
$ 24.56 million $ 2.11 million