SKALE Historical Data

SKL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00713
-0.52%
$ 43.86 million $ 5.38 million
Apr 24, 9 PM $ 0.00717
-1.42%
$ 44.08 million $ 5.36 million
Apr 24, 8 PM $ 0.00728
+0.06%
$ 44.73 million $ 5.33 million
Apr 24, 7 PM $ 0.00727
+0.26%
$ 44.71 million $ 5.17 million
Apr 24, 6 PM $ 0.00725
+0.41%
$ 44.59 million $ 5.15 million
Apr 24, 5 PM $ 0.00722
-0.80%
$ 44.42 million $ 5.13 million
Apr 24, 4 PM $ 0.00728
+1.39%
$ 44.77 million $ 5.14 million
Apr 24, 3 PM $ 0.00718
-0.14%
$ 44.16 million $ 4.66 million
Apr 24, 2 PM $ 0.00719
-0.70%
$ 44.22 million $ 4.53 million
Apr 24, 1 PM $ 0.00724
+0.21%
$ 44.53 million $ 4.52 million
Apr 24, 12 PM $ 0.00723
-1.06%
$ 44.43 million $ 4.34 million
Apr 24, 11 AM $ 0.00731
+1.88%
$ 44.91 million $ 3.99 million
Apr 24, 10 AM $ 0.00717
+0.60%
$ 44.08 million $ 3.66 million
Apr 24, 9 AM $ 0.00713
+0.17%
$ 43.82 million $ 3.75 million
Apr 24, 8 AM $ 0.00712
+1.93%
$ 43.75 million $ 3.6 million
Apr 24, 7 AM $ 0.00698
-0.01%
$ 42.92 million $ 3.39 million
Apr 24, 6 AM $ 0.00698
-0.24%
$ 42.92 million $ 3.34 million
Apr 24, 5 AM $ 0.007
-0.27%
$ 43.03 million $ 3.22 million
Apr 24, 4 AM $ 0.00702
-0.08%
$ 43.14 million $ 3.15 million
Apr 24, 3 AM $ 0.00702
+0.21%
$ 43.18 million $ 3.19 million
Apr 24, 2 AM $ 0.00701
-0.25%
$ 43.09 million $ 3.22 million
Apr 24, 1 AM $ 0.00703
-0.22%
$ 43.2 million $ 3.17 million
Apr 24, 12 AM $ 0.00704
-0.31%
$ 43.3 million $ 3.15 million
Apr 23, 11 PM $ 0.00707
+0.18%
$ 43.43 million $ 3.26 million
Apr 23, 10 PM $ 0.00705
-0.44%
$ 43.36 million $ 3.34 million
Apr 23, 9 PM $ 0.00708
+0.08%
$ 43.55 million $ 3.42 million
Apr 23, 8 PM $ 0.00708
+0.16%
$ 43.51 million $ 3.36 million
Apr 23, 7 PM $ 0.00707
+0.37%
$ 43.44 million $ 3.27 million
Apr 23, 6 PM $ 0.00704
+0.18%
$ 43.28 million $ 3.22 million
Apr 23, 5 PM $ 0.00703
-0.33%
$ 43.21 million $ 3.28 million
Apr 23, 4 PM $ 0.00705
-0.19%
$ 43.35 million $ 3.18 million
Apr 23, 3 PM $ 0.00706
+0.12%
$ 43.43 million $ 3.22 million
Apr 23, 2 PM $ 0.00706
+1.32%
$ 43.38 million $ 3.38 million
Apr 23, 1 PM $ 0.00696
-0.08%
$ 42.81 million $ 3.24 million
Apr 23, 12 PM $ 0.00697
+0.16%
$ 42.85 million $ 3.24 million
Apr 23, 11 AM $ 0.00696
+1.30%
$ 42.78 million $ 3.17 million
Apr 23, 10 AM $ 0.00687
-0.46%
$ 42.23 million $ 3.29 million
Apr 23, 9 AM $ 0.0069
-0.59%
$ 42.42 million $ 3.14 million
Apr 23, 8 AM $ 0.00694
-0.05%
$ 42.68 million $ 3.16 million
Apr 23, 7 AM $ 0.00694
-0.34%
$ 42.7 million $ 3.2 million
Apr 23, 6 AM $ 0.00697
+0.70%
$ 42.84 million $ 3.21 million
Apr 23, 5 AM $ 0.00692
-0.30%
$ 42.54 million $ 3.26 million
Apr 23, 4 AM $ 0.00694
+0.47%
$ 42.67 million $ 3.41 million
Apr 23, 3 AM $ 0.00691
-0.60%
$ 42.47 million $ 3.41 million
Apr 23, 2 AM $ 0.00695
-0.97%
$ 42.73 million $ 3.39 million
Apr 23, 1 AM $ 0.00702
+0.02%
$ 43.15 million $ 3.39 million
Apr 23, 12 AM $ 0.00702
+0.05%
$ 43.14 million $ 3.4 million
Apr 22, 11 PM $ 0.00701
-0.92%
$ 43.12 million $ 3.4 million
Apr 22, 10 PM $ 0.00708
-1.31%
$ 43.52 million $ 3.17 million
Apr 22, 9 PM $ 0.00717
+0.61%
$ 44.1 million $ 3.19 million