Coinranking
SKALE Historical Data
SKL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 12 PM | $0.00379 | +0.62% | ||
| Aug 21, 11 AM | $0.00377 | -0.25% | ||
| Aug 21, 10 AM | $0.00378 | +1.31% | ||
| Aug 21, 9 AM | $0.00373 | -0.98% | ||
| Aug 21, 8 AM | $0.00377 | +1.48% | ||
| Aug 21, 7 AM | $0.00371 | +0.48% | ||
| Aug 21, 6 AM | $0.0037 | +0.65% | ||
| Aug 21, 5 AM | $0.00367 | +0.75% | ||
| Aug 21, 4 AM | $0.00364 | -0.19% | ||
| Aug 21, 3 AM | $0.00365 | +0.06% | ||
| Aug 21, 2 AM | $0.00365 | -0.45% | ||
| Aug 21, 1 AM | $0.00367 | -0.35% | ||
| Aug 21, 12 AM | $0.00368 | +0.04% | ||
| Aug 20, 11 PM | $0.00368 | +1.38% | ||
| Aug 20, 10 PM | $0.00363 | +0.27% | ||
| Aug 20, 9 PM | $0.00362 | +0.79% | ||
| Aug 20, 8 PM | $0.00359 | +0.82% | ||
| Aug 20, 7 PM | $0.00356 | -0.08% | ||
| Aug 20, 6 PM | $0.00356 | -1.29% | ||
| Aug 20, 5 PM | $0.00361 | -0.24% | ||
| Aug 20, 4 PM | $0.00362 | -0.48% | ||
| Aug 20, 3 PM | $0.00364 | +1.96% | ||
| Aug 20, 2 PM | $0.00357 | +0.96% | ||
| Aug 20, 1 PM | $0.00353 | +0.06% | ||
| Aug 20, 12 PM | $0.00353 | +0.27% | ||
| Aug 20, 11 AM | $0.00352 | +0.23% | ||
| Aug 20, 10 AM | $0.00351 | +0.15% | ||
| Aug 20, 9 AM | $0.00351 | -0.23% | ||
| Aug 20, 8 AM | $0.00352 | +1.68% | ||
| Aug 20, 7 AM | $0.00346 | -0.14% | ||
| Aug 20, 6 AM | $0.00346 | +0.26% | ||
| Aug 20, 5 AM | $0.00345 | -0.13% | ||
| Aug 20, 4 AM | $0.00346 | +0.64% | ||
| Aug 20, 3 AM | $0.00344 | -0.25% | ||
| Aug 20, 2 AM | $0.00344 | -0.64% | ||
| Aug 20, 1 AM | $0.00347 | +0.09% | ||
| Aug 20, 12 AM | $0.00346 | +0.21% | ||
| Aug 19, 11 PM | $0.00346 | +0.09% | ||
| Aug 19, 10 PM | $0.00345 | -1.36% | ||
| Aug 19, 9 PM | $0.0035 | +0.69% | ||
| Aug 19, 8 PM | $0.00348 | +1.54% | ||
| Aug 19, 7 PM | $0.00342 | +0.09% | ||
| Aug 19, 6 PM | $0.00342 | +0.35% | ||
| Aug 19, 5 PM | $0.00341 | +0.02% | ||
| Aug 19, 4 PM | $0.00341 | -0.82% | ||
| Aug 19, 3 PM | $0.00344 | -1.51% | ||
| Aug 19, 2 PM | $0.00349 | +3.83% | ||
| Aug 19, 1 PM | $0.00336 | +1.20% | ||
| Aug 19, 12 PM | $0.00332 | +0.79% | ||
| Aug 19, 11 AM | $0.0033 | +0.45% | ||