SKALE Historical Data

SKL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00399
+0.06%
$ 24.56 million $ 2.11 million
Jun 19, 10 PM $ 0.00399
-0.15%
$ 24.54 million $ 2.1 million
Jun 19, 9 PM $ 0.004
-0.58%
$ 24.58 million $ 2.1 million
Jun 19, 8 PM $ 0.00402
-0.10%
$ 24.72 million $ 2.16 million
Jun 19, 7 PM $ 0.00403
-0.37%
$ 24.75 million $ 2.28 million
Jun 19, 6 PM $ 0.00404
-0.67%
$ 24.84 million $ 2.26 million
Jun 19, 5 PM $ 0.00407
+0.29%
$ 25.01 million $ 2.35 million
Jun 19, 4 PM $ 0.00406
-0.40%
$ 24.93 million $ 2.47 million
Jun 19, 3 PM $ 0.00407
-0.05%
$ 25.03 million $ 2.62 million
Jun 19, 2 PM $ 0.00407
-1.17%
$ 25.05 million $ 3.04 million
Jun 19, 1 PM $ 0.00412
+1.61%
$ 25.34 million $ 3.1 million
Jun 19, 12 PM $ 0.00406
-0.35%
$ 24.94 million $ 2.94 million
Jun 19, 11 AM $ 0.00407
-0.67%
$ 25.03 million $ 2.86 million
Jun 19, 10 AM $ 0.0041
+1.08%
$ 25.2 million $ 2.85 million
Jun 19, 9 AM $ 0.00405
+0.71%
$ 24.93 million $ 2.84 million
Jun 19, 8 AM $ 0.00403
+0.52%
$ 24.75 million $ 2.77 million
Jun 19, 7 AM $ 0.00401
-1.48%
$ 24.63 million $ 2.73 million
Jun 19, 6 AM $ 0.00407
+1.32%
$ 25 million $ 2.74 million
Jun 19, 5 AM $ 0.00401
+0.24%
$ 24.67 million $ 2.2 million
Jun 19, 4 AM $ 0.004
-0.72%
$ 24.61 million $ 2.77 million
Jun 19, 3 AM $ 0.00403
-1.97%
$ 24.79 million $ 2.24 million
Jun 19, 2 AM $ 0.00411
-0.02%
$ 25.29 million $ 2.74 million
Jun 19, 1 AM $ 0.00411
+0.71%
$ 25.3 million $ 2.67 million
Jun 19, 12 AM $ 0.00409
-1.04%
$ 25.12 million $ 2.64 million
Jun 18, 11 PM $ 0.00413
+0.17%
$ 25.38 million $ 2.66 million
Jun 18, 10 PM $ 0.00412
+0.27%
$ 25.34 million $ 2.67 million
Jun 18, 9 PM $ 0.00411
-0.69%
$ 25.27 million $ 2.91 million
Jun 18, 8 PM $ 0.00414
+1.57%
$ 25.44 million $ 2.92 million
Jun 18, 7 PM $ 0.00407
+0.97%
$ 25.05 million $ 2.83 million
Jun 18, 6 PM $ 0.00404
-0.20%
$ 24.81 million $ 3.11 million
Jun 18, 5 PM $ 0.00404
-0.23%
$ 24.86 million $ 3.42 million
Jun 18, 4 PM $ 0.00405
+1.21%
$ 24.92 million $ 2.86 million
Jun 18, 3 PM $ 0.004
-3.56%
$ 24.62 million $ 2.78 million
Jun 18, 2 PM $ 0.00415
-0.27%
$ 25.53 million $ 2.64 million
Jun 18, 1 PM $ 0.00416
-0.54%
$ 25.6 million $ 3.2 million
Jun 18, 12 PM $ 0.00419
+0.04%
$ 25.73 million $ 2.75 million
Jun 18, 11 AM $ 0.00418
-1.32%
$ 25.72 million $ 3.61 million
Jun 18, 10 AM $ 0.00424
-0.64%
$ 26.07 million $ 4.02 million
Jun 18, 9 AM $ 0.00427
+1.04%
$ 26.24 million $ 5.14 million
Jun 18, 8 AM $ 0.00422
-0.38%
$ 25.97 million $ 5.11 million
Jun 18, 7 AM $ 0.00424
+0.87%
$ 26.06 million $ 5.18 million
Jun 18, 6 AM $ 0.0042
+0.30%
$ 25.84 million $ 5.22 million
Jun 18, 5 AM $ 0.00419
+0.28%
$ 25.76 million $ 5.22 million
Jun 18, 4 AM $ 0.00418
-1.07%
$ 25.69 million $ 5.2 million
Jun 18, 3 AM $ 0.00422
-0.90%
$ 25.97 million $ 5.13 million
Jun 18, 2 AM $ 0.00426
+0.02%
$ 26.2 million $ 5.1 million
Jun 18, 1 AM $ 0.00426
+0.14%
$ 26.2 million $ 5.2 million
Jun 18, 12 AM $ 0.00426
-0.06%
$ 26.16 million $ 5.22 million
Jun 17, 11 PM $ 0.00426
+1.03%
$ 26.17 million $ 5.23 million
Jun 17, 10 PM $ 0.00421
-0.14%
$ 25.91 million $ 5.2 million