SKALE Historical Data

SKL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00636
-0.99%
$ 38.23 million $ 4.52 million
Mar 1, 7 PM $ 0.00642
-1.07%
$ 38.61 million $ 4.47 million
Mar 1, 6 PM $ 0.00649
+0.26%
$ 39.02 million $ 4.49 million
Mar 1, 5 PM $ 0.00648
+0.01%
$ 38.92 million $ 4.62 million
Mar 1, 4 PM $ 0.00647
-1.48%
$ 38.92 million $ 4.56 million
Mar 1, 3 PM $ 0.00657
-0.06%
$ 39.5 million $ 4.49 million
Mar 1, 2 PM $ 0.00658
-0.53%
$ 39.52 million $ 4.53 million
Mar 1, 1 PM $ 0.00661
+3.19%
$ 39.74 million $ 4.49 million
Mar 1, 12 PM $ 0.00641
-0.55%
$ 38.51 million $ 4.1 million
Mar 1, 11 AM $ 0.00644
-1.03%
$ 38.72 million $ 4.13 million
Mar 1, 10 AM $ 0.00651
+0.52%
$ 39.12 million $ 4.35 million
Mar 1, 9 AM $ 0.00647
-0.54%
$ 38.92 million $ 4.39 million
Mar 1, 8 AM $ 0.00651
-2.04%
$ 39.13 million $ 4.42 million
Mar 1, 7 AM $ 0.00665
+0.15%
$ 39.95 million $ 4.67 million
Mar 1, 6 AM $ 0.00664
-0.98%
$ 39.89 million $ 5.14 million
Mar 1, 5 AM $ 0.0067
+0.48%
$ 40.28 million $ 6.21 million
Mar 1, 4 AM $ 0.00667
+0.18%
$ 40.09 million $ 6.33 million
Mar 1, 3 AM $ 0.00666
-1.22%
$ 40.02 million $ 7.49 million
Mar 1, 2 AM $ 0.00674
+1.43%
$ 40.51 million $ 7.95 million
Mar 1, 1 AM $ 0.00664
+1.03%
$ 39.94 million $ 7.83 million
Mar 1, 12 AM $ 0.00658
-1.33%
$ 39.53 million $ 8.51 million
Feb 28, 11 PM $ 0.00667
-0.60%
$ 40.06 million $ 8.87 million
Feb 28, 10 PM $ 0.00671
+1.96%
$ 40.31 million $ 9.66 million
Feb 28, 9 PM $ 0.00658
+0.42%
$ 39.53 million $ 9.55 million
Feb 28, 8 PM $ 0.00655
+2.01%
$ 39.37 million $ 9.51 million
Feb 28, 7 PM $ 0.00642
-0.18%
$ 38.6 million $ 9.23 million
Feb 28, 6 PM $ 0.00643
+2.69%
$ 38.66 million $ 9.17 million
Feb 28, 5 PM $ 0.00626
-0.25%
$ 37.65 million $ 9 million
Feb 28, 4 PM $ 0.00628
-0.01%
$ 37.74 million $ 9.23 million
Feb 28, 3 PM $ 0.00628
-0.50%
$ 37.75 million $ 10.68 million
Feb 28, 2 PM $ 0.00631
+0.06%
$ 37.94 million $ 13.09 million
Feb 28, 1 PM $ 0.00631
+1.05%
$ 37.91 million $ 12.94 million
Feb 28, 12 PM $ 0.00624
-0.18%
$ 37.52 million $ 12.84 million
Feb 28, 11 AM $ 0.00625
+0.77%
$ 37.59 million $ 12.95 million
Feb 28, 10 AM $ 0.00621
-0.45%
$ 37.3 million $ 12.75 million
Feb 28, 9 AM $ 0.00623
-1.17%
$ 37.47 million $ 12.83 million
Feb 28, 8 AM $ 0.00631
-2.71%
$ 37.91 million $ 12.95 million
Feb 28, 7 AM $ 0.00648
-0.04%
$ 38.97 million $ 8.43 million
Feb 28, 6 AM $ 0.00648
-6.36%
$ 38.98 million $ 8.14 million
Feb 28, 5 AM $ 0.00692
+0.18%
$ 41.63 million $ 7.72 million
Feb 28, 4 AM $ 0.00691
-1.38%
$ 41.55 million $ 7.59 million
Feb 28, 3 AM $ 0.00701
+1.03%
$ 42.13 million $ 6.65 million
Feb 28, 2 AM $ 0.00694
+0.45%
$ 41.72 million $ 9.83 million
Feb 28, 1 AM $ 0.00691
+0.86%
$ 41.54 million $ 9.92 million
Feb 28, 12 AM $ 0.00685
-0.64%
$ 41.19 million $ 9.38 million
Feb 27, 11 PM $ 0.0069
+3.17%
$ 41.5 million $ 9.42 million
Feb 27, 10 PM $ 0.00668
+0.08%
$ 40.18 million $ 8.68 million
Feb 27, 9 PM $ 0.00668
+0.21%
$ 40.15 million $ 8.78 million
Feb 27, 8 PM $ 0.00667
+0.39%
$ 40.07 million $ 9.23 million
Feb 27, 7 PM $ 0.00664
-0.32%
$ 39.92 million $ 13.94 million