SKALE Historical Data

SKL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00708
-1.31%
$ 43.52 million $ 3.17 million
Apr 22, 9 PM $ 0.00717
+0.61%
$ 44.1 million $ 3.19 million
Apr 22, 8 PM $ 0.00713
-0.69%
$ 43.83 million $ 3.28 million
Apr 22, 7 PM $ 0.00718
-0.26%
$ 44.13 million $ 3.39 million
Apr 22, 6 PM $ 0.0072
-0.47%
$ 44.25 million $ 3.45 million
Apr 22, 5 PM $ 0.00723
+0.86%
$ 44.46 million $ 3.54 million
Apr 22, 4 PM $ 0.00717
-0.79%
$ 44.08 million $ 3.59 million
Apr 22, 3 PM $ 0.00723
+0.00%
$ 44.43 million $ 3.66 million
Apr 22, 2 PM $ 0.00723
+0.24%
$ 44.43 million $ 3.89 million
Apr 22, 1 PM $ 0.00721
-0.06%
$ 44.32 million $ 3.93 million
Apr 22, 12 PM $ 0.00721
-0.80%
$ 44.35 million $ 4.01 million
Apr 22, 11 AM $ 0.00727
+0.65%
$ 44.71 million $ 4.14 million
Apr 22, 10 AM $ 0.00723
+0.72%
$ 44.42 million $ 3.99 million
Apr 22, 9 AM $ 0.00717
-0.89%
$ 44.1 million $ 3.87 million
Apr 22, 8 AM $ 0.00724
+0.15%
$ 44.5 million $ 3.78 million
Apr 22, 7 AM $ 0.00723
+0.00%
$ 44.43 million $ 3.74 million
Apr 22, 6 AM $ 0.00723
-0.37%
$ 44.43 million $ 3.79 million
Apr 22, 5 AM $ 0.00725
-0.12%
$ 44.59 million $ 3.83 million
Apr 22, 4 AM $ 0.00726
+0.99%
$ 44.65 million $ 3.71 million
Apr 22, 3 AM $ 0.00719
+0.58%
$ 44.21 million $ 3.65 million
Apr 22, 2 AM $ 0.00715
+0.96%
$ 43.96 million $ 3.67 million
Apr 22, 1 AM $ 0.00708
-0.26%
$ 43.54 million $ 3.67 million
Apr 22, 12 AM $ 0.0071
+0.39%
$ 43.66 million $ 3.66 million
Apr 21, 11 PM $ 0.00707
+0.60%
$ 43.49 million $ 3.57 million
Apr 21, 10 PM $ 0.00703
-0.90%
$ 43.23 million $ 3.62 million
Apr 21, 9 PM $ 0.0071
+0.98%
$ 43.62 million $ 3.58 million
Apr 21, 8 PM $ 0.00703
+0.96%
$ 43.2 million $ 3.79 million
Apr 21, 7 PM $ 0.00696
-0.96%
$ 42.79 million $ 3.91 million
Apr 21, 6 PM $ 0.00703
-1.14%
$ 43.2 million $ 3.98 million
Apr 21, 5 PM $ 0.00711
+0.47%
$ 43.7 million $ 3.9 million
Apr 21, 4 PM $ 0.00707
-0.05%
$ 43.49 million $ 3.89 million
Apr 21, 3 PM $ 0.00708
-1.07%
$ 43.52 million $ 3.97 million
Apr 21, 2 PM $ 0.00716
+1.44%
$ 43.99 million $ 5 million
Apr 21, 1 PM $ 0.00705
+0.32%
$ 43.36 million $ 6.05 million
Apr 21, 12 PM $ 0.00703
-1.49%
$ 43.22 million $ 6.4 million
Apr 21, 11 AM $ 0.00714
-0.26%
$ 43.88 million $ 7.13 million
Apr 21, 10 AM $ 0.00716
+0.80%
$ 43.99 million $ 7.21 million
Apr 21, 9 AM $ 0.0071
-0.01%
$ 43.64 million $ 7.66 million
Apr 21, 8 AM $ 0.0071
-0.40%
$ 43.65 million $ 7.85 million
Apr 21, 7 AM $ 0.00713
+0.43%
$ 43.82 million $ 8.11 million
Apr 21, 6 AM $ 0.0071
+0.07%
$ 43.64 million $ 8.17 million
Apr 21, 5 AM $ 0.00709
+0.65%
$ 43.61 million $ 8.12 million
Apr 21, 4 AM $ 0.00705
-0.98%
$ 43.33 million $ 8.15 million
Apr 21, 3 AM $ 0.00712
+0.02%
$ 43.76 million $ 8.21 million
Apr 21, 2 AM $ 0.00712
-0.61%
$ 43.75 million $ 8.2 million
Apr 21, 1 AM $ 0.00716
+0.22%
$ 44.02 million $ 8.44 million
Apr 21, 12 AM $ 0.00714
+0.60%
$ 43.92 million $ 8.48 million
Apr 20, 11 PM $ 0.0071
-0.33%
$ 43.66 million $ 8.53 million
Apr 20, 10 PM $ 0.00713
-1.87%
$ 43.81 million $ 8.77 million
Apr 20, 9 PM $ 0.00726
+1.24%
$ 44.64 million $ 8.97 million