SKALE Historical Data

SKL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00421
-0.14%
$ 25.91 million $ 5.2 million
Jun 17, 9 PM $ 0.00422
-1.26%
$ 25.95 million $ 4.98 million
Jun 17, 8 PM $ 0.00427
+0.37%
$ 26.28 million $ 4.97 million
Jun 17, 7 PM $ 0.00426
-2.42%
$ 26.18 million $ 4.92 million
Jun 17, 6 PM $ 0.00436
+0.01%
$ 26.83 million $ 4.67 million
Jun 17, 5 PM $ 0.00436
+0.24%
$ 26.83 million $ 4.24 million
Jun 17, 4 PM $ 0.00435
-0.67%
$ 26.76 million $ 4.19 million
Jun 17, 3 PM $ 0.00438
+1.40%
$ 26.94 million $ 4.26 million
Jun 17, 2 PM $ 0.00432
-0.88%
$ 26.57 million $ 4.41 million
Jun 17, 1 PM $ 0.00436
+0.45%
$ 26.81 million $ 4.39 million
Jun 17, 12 PM $ 0.00434
-1.10%
$ 26.69 million $ 4.31 million
Jun 17, 11 AM $ 0.00439
-0.87%
$ 26.99 million $ 3.98 million
Jun 17, 10 AM $ 0.00443
+2.45%
$ 27.22 million $ 3.59 million
Jun 17, 9 AM $ 0.00432
+0.12%
$ 26.57 million $ 2.36 million
Jun 17, 8 AM $ 0.00432
-0.63%
$ 26.54 million $ 2.39 million
Jun 17, 7 AM $ 0.00434
+0.39%
$ 26.71 million $ 2.36 million
Jun 17, 6 AM $ 0.00433
-0.25%
$ 26.61 million $ 2.27 million
Jun 17, 5 AM $ 0.00434
-0.43%
$ 26.67 million $ 2.22 million
Jun 17, 4 AM $ 0.00436
+0.03%
$ 26.79 million $ 2.17 million
Jun 17, 3 AM $ 0.00436
-0.46%
$ 26.78 million $ 2.16 million
Jun 17, 2 AM $ 0.00438
+0.28%
$ 26.91 million $ 2.17 million
Jun 17, 1 AM $ 0.00437
+0.36%
$ 26.84 million $ 2.12 million
Jun 17, 12 AM $ 0.00435
+0.16%
$ 26.74 million $ 2.18 million
Jun 16, 11 PM $ 0.00434
-0.42%
$ 26.69 million $ 2.16 million
Jun 16, 10 PM $ 0.00436
-0.16%
$ 26.8 million $ 2.17 million
Jun 16, 9 PM $ 0.00436
-0.50%
$ 26.83 million $ 2.19 million
Jun 16, 8 PM $ 0.00439
+1.10%
$ 26.97 million $ 2.22 million
Jun 16, 7 PM $ 0.00433
+0.09%
$ 26.63 million $ 2.23 million
Jun 16, 6 PM $ 0.00433
+0.51%
$ 26.6 million $ 2.34 million
Jun 16, 5 PM $ 0.00431
-0.01%
$ 26.47 million $ 2.36 million
Jun 16, 4 PM $ 0.00431
-0.66%
$ 26.47 million $ 2.52 million
Jun 16, 3 PM $ 0.00433
+0.53%
$ 26.65 million $ 2.83 million
Jun 16, 2 PM $ 0.00431
-0.48%
$ 26.51 million $ 2.9 million
Jun 16, 1 PM $ 0.00433
-0.60%
$ 26.63 million $ 2.84 million
Jun 16, 12 PM $ 0.00436
-0.11%
$ 26.8 million $ 3.04 million
Jun 16, 11 AM $ 0.00436
-0.45%
$ 26.83 million $ 3.08 million
Jun 16, 10 AM $ 0.00438
+0.10%
$ 26.95 million $ 3.18 million
Jun 16, 9 AM $ 0.00438
-0.97%
$ 26.92 million $ 3.24 million
Jun 16, 8 AM $ 0.00442
+1.14%
$ 27.18 million $ 3.3 million
Jun 16, 7 AM $ 0.00437
-0.49%
$ 26.88 million $ 3.34 million
Jun 16, 6 AM $ 0.00439
+0.19%
$ 27.01 million $ 3.43 million
Jun 16, 5 AM $ 0.00439
+0.81%
$ 26.96 million $ 3.6 million
Jun 16, 4 AM $ 0.00435
-0.75%
$ 26.75 million $ 3.69 million
Jun 16, 3 AM $ 0.00438
+0.47%
$ 26.95 million $ 4.18 million
Jun 16, 2 AM $ 0.00436
-0.39%
$ 26.82 million $ 4.23 million
Jun 16, 1 AM $ 0.00438
-0.56%
$ 26.93 million $ 4.27 million
Jun 16, 12 AM $ 0.0044
-0.50%
$ 27.08 million $ 4.29 million
Jun 15, 11 PM $ 0.00443
+0.21%
$ 27.21 million $ 4.49 million
Jun 15, 10 PM $ 0.00442
-1.31%
$ 27.15 million $ 4.7 million
Jun 15, 9 PM $ 0.00448
+0.22%
$ 27.51 million $ 4.8 million