SKALE Historical Data

SKL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00664
-0.32%
$ 39.92 million $ 13.94 million
Feb 27, 6 PM $ 0.00666
-0.85%
$ 40.04 million $ 14.06 million
Feb 27, 5 PM $ 0.00672
-0.63%
$ 40.39 million $ 14.04 million
Feb 27, 4 PM $ 0.00676
-3.83%
$ 40.65 million $ 13.84 million
Feb 27, 3 PM $ 0.00703
+6.46%
$ 42.26 million $ 12.51 million
Feb 27, 2 PM $ 0.0066
-0.70%
$ 39.7 million $ 11.46 million
Feb 27, 1 PM $ 0.00665
+0.38%
$ 39.98 million $ 11.5 million
Feb 27, 12 PM $ 0.00663
-0.16%
$ 39.83 million $ 11.35 million
Feb 27, 11 AM $ 0.00664
-0.25%
$ 39.89 million $ 11.17 million
Feb 27, 10 AM $ 0.00665
-0.72%
$ 39.99 million $ 11.04 million
Feb 27, 9 AM $ 0.0067
-0.62%
$ 40.27 million $ 10.92 million
Feb 27, 8 AM $ 0.00674
-0.08%
$ 40.52 million $ 10.88 million
Feb 27, 7 AM $ 0.00675
-0.23%
$ 40.56 million $ 10.88 million
Feb 27, 6 AM $ 0.00676
-1.49%
$ 40.65 million $ 10.89 million
Feb 27, 5 AM $ 0.00686
-0.50%
$ 41.26 million $ 10.87 million
Feb 27, 4 AM $ 0.0069
-0.10%
$ 41.47 million $ 10.89 million
Feb 27, 3 AM $ 0.00691
+0.97%
$ 41.52 million $ 10.47 million
Feb 27, 2 AM $ 0.00684
+2.20%
$ 41.12 million $ 10.26 million
Feb 27, 1 AM $ 0.00669
-0.71%
$ 40.23 million $ 5.84 million
Feb 27, 12 AM $ 0.00674
+1.31%
$ 40.52 million $ 5.8 million
Feb 26, 11 PM $ 0.00665
+0.41%
$ 39.99 million $ 5.57 million
Feb 26, 10 PM $ 0.00663
-0.41%
$ 39.83 million $ 5.57 million
Feb 26, 9 PM $ 0.00665
-1.74%
$ 39.99 million $ 5.41 million
Feb 26, 8 PM $ 0.00677
+2.41%
$ 40.71 million $ 7.25 million
Feb 26, 7 PM $ 0.00661
+1.18%
$ 39.76 million $ 4.59 million
Feb 26, 6 PM $ 0.00654
+0.98%
$ 39.29 million $ 4.72 million
Feb 26, 5 PM $ 0.00647
-0.73%
$ 38.91 million $ 5.07 million
Feb 26, 4 PM $ 0.00652
-1.19%
$ 39.2 million $ 5.33 million
Feb 26, 3 PM $ 0.0066
+0.24%
$ 39.67 million $ 5.32 million
Feb 26, 2 PM $ 0.00658
-0.11%
$ 39.57 million $ 5.37 million
Feb 26, 1 PM $ 0.00659
-0.21%
$ 39.62 million $ 5.36 million
Feb 26, 12 PM $ 0.0066
+0.11%
$ 39.7 million $ 5.43 million
Feb 26, 11 AM $ 0.0066
-0.13%
$ 39.66 million $ 5.48 million
Feb 26, 10 AM $ 0.00661
-0.94%
$ 39.71 million $ 5.46 million
Feb 26, 9 AM $ 0.00667
-0.34%
$ 40.08 million $ 5.44 million
Feb 26, 8 AM $ 0.00669
+0.07%
$ 40.22 million $ 5.87 million
Feb 26, 7 AM $ 0.00669
+0.05%
$ 40.2 million $ 5.93 million
Feb 26, 6 AM $ 0.00668
-0.43%
$ 40.18 million $ 5.34 million
Feb 26, 5 AM $ 0.00671
-1.34%
$ 40.35 million $ 5.27 million
Feb 26, 4 AM $ 0.0068
-0.33%
$ 40.9 million $ 5.22 million
Feb 26, 3 AM $ 0.00683
-0.27%
$ 41.03 million $ 5.14 million
Feb 26, 2 AM $ 0.00684
+2.03%
$ 41.14 million $ 5.03 million
Feb 26, 1 AM $ 0.00671
+0.35%
$ 40.32 million $ 4.95 million
Feb 26, 12 AM $ 0.00669
+0.64%
$ 40.19 million $ 5.09 million
Feb 25, 11 PM $ 0.00664
-2.27%
$ 39.93 million $ 4.8 million
Feb 25, 10 PM $ 0.0068
-0.09%
$ 40.85 million $ 4.7 million
Feb 25, 9 PM $ 0.0068
+0.19%
$ 40.89 million $ 4.64 million
Feb 25, 8 PM $ 0.00679
-0.04%
$ 40.81 million $ 4.43 million
Feb 25, 7 PM $ 0.00679
-2.32%
$ 40.83 million $ 4.19 million
Feb 25, 6 PM $ 0.00695
+0.66%
$ 41.8 million $ 3.94 million