SKALE Historical Data

SKL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00726
+1.24%
$ 44.64 million $ 8.97 million
Apr 20, 8 PM $ 0.00717
+0.08%
$ 44.09 million $ 8.82 million
Apr 20, 7 PM $ 0.00717
+0.17%
$ 44.06 million $ 8.56 million
Apr 20, 6 PM $ 0.00715
+0.53%
$ 43.98 million $ 8.47 million
Apr 20, 5 PM $ 0.00712
-0.23%
$ 43.75 million $ 8.51 million
Apr 20, 4 PM $ 0.00713
-0.23%
$ 43.85 million $ 8.61 million
Apr 20, 3 PM $ 0.00715
-1.79%
$ 43.95 million $ 8.7 million
Apr 20, 2 PM $ 0.00728
+1.64%
$ 44.74 million $ 8.51 million
Apr 20, 1 PM $ 0.00716
+0.92%
$ 44.02 million $ 8.06 million
Apr 20, 12 PM $ 0.0071
+1.47%
$ 43.62 million $ 8.79 million
Apr 20, 11 AM $ 0.00699
+0.69%
$ 42.99 million $ 8.18 million
Apr 20, 10 AM $ 0.00694
+0.84%
$ 42.69 million $ 8.26 million
Apr 20, 9 AM $ 0.00689
+0.15%
$ 42.34 million $ 7.9 million
Apr 20, 8 AM $ 0.00688
+0.70%
$ 42.28 million $ 7.77 million
Apr 20, 7 AM $ 0.00683
-0.41%
$ 41.98 million $ 7.63 million
Apr 20, 6 AM $ 0.00686
+1.08%
$ 42.15 million $ 7.69 million
Apr 20, 5 AM $ 0.00678
-1.60%
$ 41.7 million $ 7.73 million
Apr 20, 4 AM $ 0.00689
+0.35%
$ 42.38 million $ 7.74 million
Apr 20, 3 AM $ 0.00687
+0.75%
$ 42.24 million $ 7.72 million
Apr 20, 2 AM $ 0.00682
-1.11%
$ 41.93 million $ 7.72 million
Apr 20, 1 AM $ 0.0069
+1.71%
$ 42.4 million $ 7.62 million
Apr 20, 12 AM $ 0.00678
-0.12%
$ 41.69 million $ 7.64 million
Apr 19, 11 PM $ 0.00679
+0.07%
$ 41.74 million $ 7.73 million
Apr 19, 10 PM $ 0.00679
-0.74%
$ 41.71 million $ 7.57 million
Apr 19, 9 PM $ 0.00684
-0.36%
$ 42.04 million $ 7.53 million
Apr 19, 8 PM $ 0.00686
+0.25%
$ 42.19 million $ 7.57 million
Apr 19, 7 PM $ 0.00684
+0.25%
$ 42.08 million $ 7.58 million
Apr 19, 6 PM $ 0.00683
-0.13%
$ 41.98 million $ 7.79 million
Apr 19, 5 PM $ 0.00684
-1.05%
$ 42.03 million $ 8.11 million
Apr 19, 4 PM $ 0.00691
-0.62%
$ 42.48 million $ 8.38 million
Apr 19, 3 PM $ 0.00695
-1.74%
$ 42.74 million $ 8.62 million
Apr 19, 2 PM $ 0.00708
-1.53%
$ 43.5 million $ 10.98 million
Apr 19, 1 PM $ 0.00719
+3.05%
$ 44.18 million $ 13.42 million
Apr 19, 12 PM $ 0.00697
-1.36%
$ 42.87 million $ 12.39 million
Apr 19, 11 AM $ 0.00707
+0.61%
$ 43.46 million $ 12.62 million
Apr 19, 10 AM $ 0.00703
+2.13%
$ 43.2 million $ 12.71 million
Apr 19, 9 AM $ 0.00688
-0.62%
$ 42.29 million $ 13.15 million
Apr 19, 8 AM $ 0.00692
-0.58%
$ 42.56 million $ 13.74 million
Apr 19, 7 AM $ 0.00696
+0.22%
$ 42.8 million $ 14.17 million
Apr 19, 6 AM $ 0.00695
+1.84%
$ 42.71 million $ 14.66 million
Apr 19, 5 AM $ 0.00682
-0.40%
$ 41.94 million $ 14.99 million
Apr 19, 4 AM $ 0.00685
+0.26%
$ 42.11 million $ 15.75 million
Apr 19, 3 AM $ 0.00683
+0.07%
$ 42 million $ 16.37 million
Apr 19, 2 AM $ 0.00683
-1.08%
$ 41.97 million $ 16.86 million
Apr 19, 1 AM $ 0.0069
+0.22%
$ 42.43 million $ 17.54 million
Apr 19, 12 AM $ 0.00689
-0.91%
$ 42.34 million $ 18.19 million
Apr 18, 11 PM $ 0.00695
-0.12%
$ 42.73 million $ 19.51 million
Apr 18, 10 PM $ 0.00696
-0.71%
$ 42.78 million $ 20.09 million
Apr 18, 9 PM $ 0.00701
-0.14%
$ 43.08 million $ 21.71 million
Apr 18, 8 PM $ 0.00702
-0.32%
$ 43.14 million $ 22.75 million