SKALE Historical Data

SKL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00701
-0.14%
$ 43.08 million $ 21.71 million
Apr 18, 8 PM $ 0.00702
-0.32%
$ 43.14 million $ 22.75 million
Apr 18, 7 PM $ 0.00704
+0.45%
$ 43.28 million $ 24.55 million
Apr 18, 6 PM $ 0.00701
-2.84%
$ 43.09 million $ 26.98 million
Apr 18, 5 PM $ 0.00721
-1.43%
$ 44.35 million $ 32.45 million
Apr 18, 4 PM $ 0.00732
-0.80%
$ 44.99 million $ 39.12 million
Apr 18, 3 PM $ 0.00738
-0.32%
$ 45.35 million $ 53.13 million
Apr 18, 2 PM $ 0.0074
+3.39%
$ 45.5 million $ 92.4 million
Apr 18, 1 PM $ 0.00716
-0.13%
$ 44.01 million $ 89.39 million
Apr 18, 12 PM $ 0.00717
-0.21%
$ 44.07 million $ 89.12 million
Apr 18, 11 AM $ 0.00718
-1.86%
$ 44.16 million $ 89.07 million
Apr 18, 10 AM $ 0.00732
-1.59%
$ 45 million $ 89.51 million
Apr 18, 9 AM $ 0.00744
+2.14%
$ 45.73 million $ 89.48 million
Apr 18, 8 AM $ 0.00728
-1.82%
$ 44.77 million $ 88.54 million
Apr 18, 7 AM $ 0.00742
-1.03%
$ 45.6 million $ 88.94 million
Apr 18, 6 AM $ 0.00749
+0.69%
$ 46.08 million $ 89.67 million
Apr 18, 5 AM $ 0.00744
-1.09%
$ 45.76 million $ 89.56 million
Apr 18, 4 AM $ 0.00753
-0.60%
$ 46.26 million $ 89.08 million
Apr 18, 3 AM $ 0.00757
-1.98%
$ 46.55 million $ 88.36 million
Apr 18, 2 AM $ 0.00772
-0.97%
$ 47.49 million $ 88.1 million
Apr 18, 1 AM $ 0.0078
-1.06%
$ 47.95 million $ 87.45 million
Apr 18, 12 AM $ 0.00788
+1.79%
$ 48.47 million $ 86.55 million
Apr 17, 11 PM $ 0.00775
-0.52%
$ 47.62 million $ 84.16 million
Apr 17, 10 PM $ 0.00779
+0.82%
$ 47.86 million $ 84.09 million
Apr 17, 9 PM $ 0.00772
-0.55%
$ 47.48 million $ 80.02 million
Apr 17, 8 PM $ 0.00777
-2.72%
$ 47.75 million $ 81.18 million
Apr 17, 7 PM $ 0.00799
+0.22%
$ 49.12 million $ 81.3 million
Apr 17, 6 PM $ 0.00797
-7.97%
$ 49.02 million $ 78.48 million
Apr 17, 5 PM $ 0.00866
+4.01%
$ 53.25 million $ 75.09 million
Apr 17, 4 PM $ 0.00833
-10.72%
$ 51.2 million $ 65.34 million
Apr 17, 3 PM $ 0.00931
+31.76%
$ 57.27 million $ 50.64 million
Apr 17, 2 PM $ 0.00707
+2.29%
$ 43.49 million $ 15.06 million
Apr 17, 1 PM $ 0.00692
+0.64%
$ 42.52 million $ 13.16 million
Apr 17, 12 PM $ 0.00687
-0.18%
$ 42.25 million $ 12.99 million
Apr 17, 11 AM $ 0.00688
+1.56%
$ 42.32 million $ 12.65 million
Apr 17, 10 AM $ 0.00678
-0.32%
$ 41.67 million $ 12.27 million
Apr 17, 9 AM $ 0.0068
-1.92%
$ 41.8 million $ 12.1 million
Apr 17, 8 AM $ 0.00693
+0.16%
$ 42.62 million $ 11.78 million
Apr 17, 7 AM $ 0.00692
+0.82%
$ 42.55 million $ 11.23 million
Apr 17, 6 AM $ 0.00687
+1.92%
$ 42.21 million $ 9.89 million
Apr 17, 5 AM $ 0.00674
+0.91%
$ 41.41 million $ 9.48 million
Apr 17, 4 AM $ 0.00668
-0.23%
$ 41.04 million $ 8.97 million
Apr 17, 3 AM $ 0.00669
-0.63%
$ 41.13 million $ 9.02 million
Apr 17, 2 AM $ 0.00673
-0.60%
$ 41.39 million $ 8.98 million
Apr 17, 1 AM $ 0.00677
-0.75%
$ 41.64 million $ 8.91 million
Apr 17, 12 AM $ 0.00682
-0.27%
$ 41.96 million $ 8.77 million
Apr 16, 11 PM $ 0.00684
-0.70%
$ 42.07 million $ 8.76 million
Apr 16, 10 PM $ 0.00689
+1.66%
$ 42.37 million $ 7.92 million
Apr 16, 9 PM $ 0.00678
-0.61%
$ 41.68 million $ 7.4 million
Apr 16, 8 PM $ 0.00682
+1.82%
$ 41.93 million $ 6.82 million