SKALE Historical Data

SKL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00448
+0.22%
$ 27.51 million $ 4.8 million
Jun 15, 8 PM $ 0.00447
+0.30%
$ 27.45 million $ 4.91 million
Jun 15, 7 PM $ 0.00445
-0.56%
$ 27.37 million $ 4.99 million
Jun 15, 6 PM $ 0.00448
-0.89%
$ 27.53 million $ 4.82 million
Jun 15, 5 PM $ 0.00452
-0.49%
$ 27.78 million $ 4.82 million
Jun 15, 4 PM $ 0.00454
-0.45%
$ 27.91 million $ 4.68 million
Jun 15, 3 PM $ 0.00456
+0.72%
$ 28.04 million $ 4.21 million
Jun 15, 2 PM $ 0.00453
-0.49%
$ 27.84 million $ 4.28 million
Jun 15, 1 PM $ 0.00455
+0.58%
$ 27.97 million $ 4.29 million
Jun 15, 12 PM $ 0.00452
+0.71%
$ 27.81 million $ 4.11 million
Jun 15, 11 AM $ 0.00449
+1.01%
$ 27.62 million $ 4.1 million
Jun 15, 10 AM $ 0.00445
+1.32%
$ 27.34 million $ 3.98 million
Jun 15, 9 AM $ 0.00439
-0.45%
$ 26.98 million $ 3.9 million
Jun 15, 8 AM $ 0.00441
-0.48%
$ 27.11 million $ 3.89 million
Jun 15, 7 AM $ 0.00443
-0.11%
$ 27.22 million $ 3.84 million
Jun 15, 6 AM $ 0.00443
+0.93%
$ 27.25 million $ 3.77 million
Jun 15, 5 AM $ 0.00439
-0.60%
$ 27 million $ 3.63 million
Jun 15, 4 AM $ 0.00442
+0.69%
$ 27.16 million $ 3.58 million
Jun 15, 3 AM $ 0.00439
+0.58%
$ 26.98 million $ 3.09 million
Jun 15, 2 AM $ 0.00436
+0.46%
$ 26.82 million $ 2.94 million
Jun 15, 1 AM $ 0.00434
-0.76%
$ 26.7 million $ 2.86 million
Jun 15, 12 AM $ 0.00438
-2.07%
$ 26.91 million $ 2.88 million
Jun 14, 11 PM $ 0.00447
+2.02%
$ 27.48 million $ 2.95 million
Jun 14, 10 PM $ 0.00438
+1.17%
$ 26.93 million $ 2.96 million
Jun 14, 9 PM $ 0.00433
+3.44%
$ 26.62 million $ 2.79 million
Jun 14, 8 PM $ 0.00419
+1.43%
$ 25.74 million $ 2.63 million
Jun 14, 7 PM $ 0.00413
+0.26%
$ 25.37 million $ 2.49 million
Jun 14, 6 PM $ 0.00412
-0.46%
$ 25.31 million $ 2.53 million
Jun 14, 5 PM $ 0.00414
-0.63%
$ 25.43 million $ 2.48 million
Jun 14, 4 PM $ 0.00416
+0.03%
$ 25.59 million $ 2.42 million
Jun 14, 3 PM $ 0.00416
+0.10%
$ 25.58 million $ 2.48 million
Jun 14, 2 PM $ 0.00416
-0.77%
$ 25.56 million $ 2.53 million
Jun 14, 1 PM $ 0.00419
-0.37%
$ 25.75 million $ 2.44 million
Jun 14, 12 PM $ 0.0042
-0.19%
$ 25.85 million $ 2.35 million
Jun 14, 11 AM $ 0.00421
-0.33%
$ 25.89 million $ 2.31 million
Jun 14, 10 AM $ 0.00423
-0.57%
$ 25.98 million $ 2.38 million
Jun 14, 9 AM $ 0.00425
-0.03%
$ 26.13 million $ 2.61 million
Jun 14, 8 AM $ 0.00425
+0.35%
$ 26.14 million $ 2.81 million
Jun 14, 7 AM $ 0.00424
-0.47%
$ 26.04 million $ 2.8 million
Jun 14, 6 AM $ 0.00426
-0.75%
$ 26.17 million $ 2.93 million
Jun 14, 5 AM $ 0.00429
+0.61%
$ 26.37 million $ 2.92 million
Jun 14, 4 AM $ 0.00426
-1.11%
$ 26.21 million $ 2.9 million
Jun 14, 3 AM $ 0.00431
-0.12%
$ 26.5 million $ 2.88 million
Jun 14, 2 AM $ 0.00432
-0.02%
$ 26.53 million $ 2.85 million
Jun 14, 1 AM $ 0.00432
-0.35%
$ 26.54 million $ 2.84 million
Jun 14, 12 AM $ 0.00433
+0.21%
$ 26.63 million $ 2.81 million
Jun 13, 11 PM $ 0.00432
+1.64%
$ 26.58 million $ 2.57 million
Jun 13, 10 PM $ 0.00425
-0.65%
$ 26.14 million $ 2.43 million
Jun 13, 9 PM $ 0.00428
+0.15%
$ 26.31 million $ 2.51 million
Jun 13, 8 PM $ 0.00427
-0.53%
$ 26.28 million $ 2.5 million