SKALE Historical Data

SKL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00695
+0.66%
$ 41.8 million $ 3.94 million
Feb 25, 5 PM $ 0.00691
+2.47%
$ 41.53 million $ 3.38 million
Feb 25, 4 PM $ 0.00674
+0.34%
$ 40.53 million $ 2.98 million
Feb 25, 3 PM $ 0.00672
+0.79%
$ 40.39 million $ 2.99 million
Feb 25, 2 PM $ 0.00667
+0.29%
$ 40.07 million $ 2.91 million
Feb 25, 1 PM $ 0.00665
+0.81%
$ 39.96 million $ 2.94 million
Feb 25, 12 PM $ 0.00659
+0.50%
$ 39.64 million $ 2.89 million
Feb 25, 11 AM $ 0.00656
-0.01%
$ 39.44 million $ 2.85 million
Feb 25, 10 AM $ 0.00656
+0.05%
$ 39.44 million $ 2.84 million
Feb 25, 9 AM $ 0.00656
+2.03%
$ 39.42 million $ 2.84 million
Feb 25, 8 AM $ 0.00643
+0.95%
$ 38.64 million $ 2.37 million
Feb 25, 7 AM $ 0.00637
+0.19%
$ 38.27 million $ 2.25 million
Feb 25, 6 AM $ 0.00635
+0.13%
$ 38.2 million $ 2.27 million
Feb 25, 5 AM $ 0.00635
-0.85%
$ 38.15 million $ 2.26 million
Feb 25, 4 AM $ 0.0064
+0.17%
$ 38.48 million $ 2.35 million
Feb 25, 3 AM $ 0.00639
-0.77%
$ 38.41 million $ 2.39 million
Feb 25, 2 AM $ 0.00644
+0.43%
$ 38.71 million $ 2.46 million
Feb 25, 1 AM $ 0.00641
+0.95%
$ 38.54 million $ 2.46 million
Feb 25, 12 AM $ 0.00635
+0.41%
$ 38.18 million $ 2.35 million
Feb 24, 11 PM $ 0.00633
-0.24%
$ 38.02 million $ 2.37 million
Feb 24, 10 PM $ 0.00634
-0.02%
$ 38.12 million $ 2.36 million
Feb 24, 9 PM $ 0.00634
-0.60%
$ 38.12 million $ 2.39 million
Feb 24, 8 PM $ 0.00638
-0.32%
$ 38.35 million $ 2.43 million
Feb 24, 7 PM $ 0.0064
-0.89%
$ 38.48 million $ 2.45 million
Feb 24, 6 PM $ 0.00646
-0.06%
$ 38.82 million $ 2.43 million
Feb 24, 5 PM $ 0.00646
+0.22%
$ 38.84 million $ 2.52 million
Feb 24, 4 PM $ 0.00645
+0.38%
$ 38.76 million $ 2.51 million
Feb 24, 3 PM $ 0.00642
-0.59%
$ 38.61 million $ 2.44 million
Feb 24, 2 PM $ 0.00646
+1.86%
$ 38.84 million $ 2.62 million
Feb 24, 1 PM $ 0.00634
-0.16%
$ 38.13 million $ 2.58 million
Feb 24, 12 PM $ 0.00635
-0.02%
$ 38.19 million $ 2.53 million
Feb 24, 11 AM $ 0.00635
-0.76%
$ 38.2 million $ 2.66 million
Feb 24, 10 AM $ 0.0064
-0.01%
$ 38.49 million $ 2.67 million
Feb 24, 9 AM $ 0.0064
-0.69%
$ 38.49 million $ 2.63 million
Feb 24, 8 AM $ 0.00645
-0.38%
$ 38.76 million $ 2.67 million
Feb 24, 7 AM $ 0.00647
+0.33%
$ 38.91 million $ 2.72 million
Feb 24, 6 AM $ 0.00645
-0.96%
$ 38.78 million $ 2.69 million
Feb 24, 5 AM $ 0.00651
+1.10%
$ 39.16 million $ 2.77 million
Feb 24, 4 AM $ 0.00644
-0.60%
$ 38.74 million $ 2.66 million
Feb 24, 3 AM $ 0.00648
-0.05%
$ 38.97 million $ 2.62 million
Feb 24, 2 AM $ 0.00649
+0.23%
$ 38.99 million $ 2.56 million
Feb 24, 1 AM $ 0.00647
-1.01%
$ 38.9 million $ 2.6 million
Feb 24, 12 AM $ 0.00654
+2.04%
$ 39.3 million $ 3.31 million
Feb 23, 11 PM $ 0.00641
-0.48%
$ 38.51 million $ 3.3 million
Feb 23, 10 PM $ 0.00644
+0.07%
$ 38.7 million $ 3.29 million
Feb 23, 9 PM $ 0.00643
+0.23%
$ 38.67 million $ 3.28 million
Feb 23, 8 PM $ 0.00642
+0.10%
$ 38.58 million $ 3.23 million
Feb 23, 7 PM $ 0.00641
-0.94%
$ 38.54 million $ 3.22 million
Feb 23, 6 PM $ 0.00647
+1.11%
$ 38.91 million $ 3.17 million
Feb 23, 5 PM $ 0.0064
-1.48%
$ 38.48 million $ 3.03 million