SKALE Historical Data

SKL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00647
+1.11%
$ 38.91 million $ 3.17 million
Feb 23, 5 PM $ 0.0064
-1.48%
$ 38.48 million $ 3.03 million
Feb 23, 4 PM $ 0.0065
-0.45%
$ 39.06 million $ 2.95 million
Feb 23, 3 PM $ 0.00653
-0.88%
$ 39.23 million $ 2.92 million
Feb 23, 2 PM $ 0.00658
-1.13%
$ 39.58 million $ 2.92 million
Feb 23, 1 PM $ 0.00666
-0.75%
$ 40.03 million $ 2.84 million
Feb 23, 12 PM $ 0.00671
+0.33%
$ 40.33 million $ 2.83 million
Feb 23, 11 AM $ 0.00669
+0.50%
$ 40.2 million $ 2.74 million
Feb 23, 10 AM $ 0.00665
+0.23%
$ 40 million $ 2.7 million
Feb 23, 9 AM $ 0.00664
+1.06%
$ 39.91 million $ 2.73 million
Feb 23, 8 AM $ 0.00657
-0.15%
$ 39.49 million $ 2.7 million
Feb 23, 7 AM $ 0.00658
+0.55%
$ 39.55 million $ 2.62 million
Feb 23, 6 AM $ 0.00654
+1.83%
$ 39.33 million $ 2.58 million
Feb 23, 5 AM $ 0.00643
+1.22%
$ 38.62 million $ 2.47 million
Feb 23, 4 AM $ 0.00635
-0.36%
$ 38.16 million $ 2.44 million
Feb 23, 3 AM $ 0.00637
+0.73%
$ 38.3 million $ 2.42 million
Feb 23, 2 AM $ 0.00632
+0.46%
$ 38.02 million $ 2.4 million
Feb 23, 1 AM $ 0.0063
-3.46%
$ 37.85 million $ 2.28 million
Feb 23, 12 AM $ 0.00652
-0.76%
$ 39.2 million $ 1.36 million
Feb 22, 11 PM $ 0.00657
+0.12%
$ 39.5 million $ 1.4 million
Feb 22, 10 PM $ 0.00656
+0.79%
$ 39.46 million $ 1.46 million
Feb 22, 9 PM $ 0.00651
-0.13%
$ 39.15 million $ 1.57 million
Feb 22, 8 PM $ 0.00652
-0.06%
$ 39.2 million $ 1.76 million
Feb 22, 7 PM $ 0.00652
-0.06%
$ 39.22 million $ 1.78 million
Feb 22, 6 PM $ 0.00653
-0.21%
$ 39.25 million $ 1.81 million
Feb 22, 5 PM $ 0.00654
-0.50%
$ 39.33 million $ 1.82 million
Feb 22, 4 PM $ 0.00658
+0.04%
$ 39.53 million $ 1.88 million
Feb 22, 3 PM $ 0.00657
+0.30%
$ 39.5 million $ 2.01 million
Feb 22, 2 PM $ 0.00655
-0.42%
$ 39.38 million $ 2.05 million
Feb 22, 1 PM $ 0.00658
-0.52%
$ 39.55 million $ 2.16 million
Feb 22, 12 PM $ 0.00661
-1.40%
$ 39.76 million $ 2.33 million
Feb 22, 11 AM $ 0.00671
+0.10%
$ 40.32 million $ 2.38 million
Feb 22, 10 AM $ 0.0067
+0.02%
$ 40.28 million $ 2.46 million
Feb 22, 9 AM $ 0.0067
+0.61%
$ 40.27 million $ 2.61 million
Feb 22, 8 AM $ 0.00666
-0.46%
$ 40.03 million $ 3.21 million
Feb 22, 7 AM $ 0.00669
+0.44%
$ 40.21 million $ 6.37 million
Feb 22, 6 AM $ 0.00666
-0.18%
$ 40.04 million $ 6.43 million
Feb 22, 5 AM $ 0.00667
-0.25%
$ 40.11 million $ 6.46 million
Feb 22, 4 AM $ 0.00669
+0.09%
$ 40.21 million $ 6.47 million
Feb 22, 3 AM $ 0.00668
+0.51%
$ 40.17 million $ 6.47 million
Feb 22, 2 AM $ 0.00665
-0.99%
$ 39.96 million $ 6.51 million
Feb 22, 1 AM $ 0.00672
+0.58%
$ 40.36 million $ 6.53 million
Feb 22, 12 AM $ 0.00668
-1.20%
$ 40.13 million $ 6.6 million
Feb 21, 11 PM $ 0.00676
-0.88%
$ 40.62 million $ 6.53 million
Feb 21, 10 PM $ 0.00682
-1.78%
$ 40.97 million $ 6.51 million
Feb 21, 9 PM $ 0.00694
+1.67%
$ 41.72 million $ 6.43 million
Feb 21, 8 PM $ 0.00683
+0.02%
$ 41.05 million $ 6.2 million
Feb 21, 7 PM $ 0.00683
-0.81%
$ 41.03 million $ 6.16 million
Feb 21, 6 PM $ 0.00688
+0.81%
$ 41.36 million $ 6.24 million
Feb 21, 5 PM $ 0.00683
-0.20%
$ 41.03 million $ 6.38 million