SKALE Historical Data

SKL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00682
+1.82%
$ 41.93 million $ 6.82 million
Apr 16, 7 PM $ 0.0067
-0.03%
$ 41.19 million $ 5.61 million
Apr 16, 6 PM $ 0.0067
+2.64%
$ 41.2 million $ 5.31 million
Apr 16, 5 PM $ 0.00653
+0.48%
$ 40.14 million $ 4.61 million
Apr 16, 4 PM $ 0.0065
-0.53%
$ 39.94 million $ 4.69 million
Apr 16, 3 PM $ 0.00653
+1.13%
$ 40.16 million $ 4.39 million
Apr 16, 2 PM $ 0.00646
-0.71%
$ 39.71 million $ 4.34 million
Apr 16, 1 PM $ 0.00651
-0.04%
$ 40 million $ 4.23 million
Apr 16, 12 PM $ 0.00651
-0.14%
$ 40.01 million $ 4.01 million
Apr 16, 11 AM $ 0.00652
+1.51%
$ 40.07 million $ 4 million
Apr 16, 10 AM $ 0.00642
-0.08%
$ 39.48 million $ 3.92 million
Apr 16, 9 AM $ 0.00643
-0.78%
$ 39.51 million $ 3.74 million
Apr 16, 8 AM $ 0.00648
+0.33%
$ 39.82 million $ 3.69 million
Apr 16, 7 AM $ 0.00646
-0.41%
$ 39.69 million $ 3.55 million
Apr 16, 6 AM $ 0.00648
+0.76%
$ 39.85 million $ 3.5 million
Apr 16, 5 AM $ 0.00643
-0.63%
$ 39.55 million $ 3.34 million
Apr 16, 4 AM $ 0.00647
+0.52%
$ 39.8 million $ 3.37 million
Apr 16, 3 AM $ 0.00644
+0.23%
$ 39.61 million $ 3.31 million
Apr 16, 2 AM $ 0.00643
+0.14%
$ 39.51 million $ 3.29 million
Apr 16, 1 AM $ 0.00642
+0.73%
$ 39.45 million $ 3.26 million
Apr 16, 12 AM $ 0.00637
+0.76%
$ 39.17 million $ 3.23 million
Apr 15, 11 PM $ 0.00632
-0.52%
$ 38.87 million $ 3.09 million
Apr 15, 10 PM $ 0.00636
-0.17%
$ 39.08 million $ 3.06 million
Apr 15, 9 PM $ 0.00637
+0.18%
$ 39.14 million $ 3 million
Apr 15, 8 PM $ 0.00636
-0.84%
$ 39.07 million $ 2.97 million
Apr 15, 7 PM $ 0.00641
+0.04%
$ 39.4 million $ 2.96 million
Apr 15, 6 PM $ 0.00641
-0.11%
$ 39.39 million $ 2.91 million
Apr 15, 5 PM $ 0.00641
+0.97%
$ 39.43 million $ 2.82 million
Apr 15, 4 PM $ 0.00635
+1.38%
$ 39.06 million $ 2.69 million
Apr 15, 3 PM $ 0.00627
-0.25%
$ 38.53 million $ 2.62 million
Apr 15, 2 PM $ 0.00628
+0.58%
$ 38.63 million $ 2.67 million
Apr 15, 1 PM $ 0.00625
-0.14%
$ 38.4 million $ 2.69 million
Apr 15, 12 PM $ 0.00626
+0.21%
$ 38.46 million $ 2.67 million
Apr 15, 11 AM $ 0.00624
+0.54%
$ 38.38 million $ 2.66 million
Apr 15, 10 AM $ 0.00621
-0.09%
$ 38.17 million $ 2.63 million
Apr 15, 9 AM $ 0.00621
-0.76%
$ 38.21 million $ 2.55 million
Apr 15, 8 AM $ 0.00626
+0.70%
$ 38.5 million $ 2.52 million
Apr 15, 7 AM $ 0.00622
-0.94%
$ 38.23 million $ 2.54 million
Apr 15, 6 AM $ 0.00628
+0.19%
$ 38.59 million $ 2.6 million
Apr 15, 5 AM $ 0.00627
-0.83%
$ 38.52 million $ 2.63 million
Apr 15, 4 AM $ 0.00632
+0.26%
$ 38.84 million $ 2.6 million
Apr 15, 3 AM $ 0.0063
+0.88%
$ 38.73 million $ 2.57 million
Apr 15, 2 AM $ 0.00625
-0.50%
$ 38.4 million $ 2.55 million
Apr 15, 1 AM $ 0.00628
+0.33%
$ 38.59 million $ 2.48 million
Apr 15, 12 AM $ 0.00626
+0.12%
$ 38.46 million $ 2.62 million
Apr 14, 11 PM $ 0.00625
-0.05%
$ 38.42 million $ 2.72 million
Apr 14, 10 PM $ 0.00625
+0.07%
$ 38.43 million $ 2.85 million
Apr 14, 9 PM $ 0.00625
+0.63%
$ 38.41 million $ 3.1 million
Apr 14, 8 PM $ 0.00621
-0.82%
$ 38.17 million $ 3.11 million
Apr 14, 7 PM $ 0.00626
-0.16%
$ 38.48 million $ 3.07 million