SKALE Historical Data

SKL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.321
-4.18%
$ 1.44 billion $ 22.92 million
Oct 23, 2021 $ 0.335
-0.59%
$ 1.51 billion $ 22.03 million
Oct 22, 2021 $ 0.337
-0.45%
$ 1.52 billion $ 38.23 million
Oct 21, 2021 $ 0.338
-2.40%
$ 1.52 billion $ 47.22 million
Oct 20, 2021 $ 0.346
+1.39%
$ 1.56 billion $ 40.11 million
Oct 19, 2021 $ 0.342
-6.75%
$ 1.54 billion $ 35.72 million
Oct 18, 2021 $ 0.366
+4.79%
$ 1.65 billion $ 57.21 million
Oct 17, 2021 $ 0.35
-4.67%
$ 1.58 billion $ 75.54 million
Oct 16, 2021 $ 0.367
+3.34%
$ 1.65 billion $ 354.29 million
Oct 15, 2021 $ 0.355
+15.06%
$ 1.6 billion $ 153.33 million
Oct 14, 2021 $ 0.309
+3.23%
$ 1.39 billion $ 28.14 million
Oct 13, 2021 $ 0.299
+0.97%
$ 1.35 billion $ 28.23 million
Oct 12, 2021 $ 0.296
+0.67%
$ 1.33 billion $ 27.17 million
Oct 11, 2021 $ 0.294
-1.41%
$ 1.32 billion $ 20.9 million
Oct 10, 2021 $ 0.298
-6.03%
$ 1.34 billion $ 24.69 million
Oct 9, 2021 $ 0.317
+2.77%
$ 1.43 billion $ 27.26 million
Oct 8, 2021 $ 0.309
-3.37%
$ 1.39 billion $ 28.82 million
Oct 7, 2021 $ 0.32
-4.18%
$ 1.44 billion $ 31.52 million
Oct 6, 2021 $ 0.334
-0.36%
$ 1.5 billion $ 45.38 million
Oct 5, 2021 $ 0.335
+0.13%
$ 1.51 billion $ 30.84 million
Oct 4, 2021 $ 0.334
-2.11%
$ 1.51 billion $ 56.01 million
Oct 3, 2021 $ 0.342
+2.20%
$ 1.54 billion $ 46.67 million
Oct 2, 2021 $ 0.334
+3.18%
$ 1.51 billion $ 46.62 million
Oct 1, 2021 $ 0.324
+9.46%
$ 1.46 billion $ 39.37 million
Sep 30, 2021 $ 0.296
+5.42%
$ 1.33 billion $ 32.29 million
Sep 29, 2021 $ 0.281
+4.23%
$ 1.26 billion $ 28.36 million
Sep 28, 2021 $ 0.269
-7.49%
$ 1.21 billion $ 27.5 million
Sep 27, 2021 $ 0.291
-3.73%
$ 1.3 billion $ 27.08 million
Sep 26, 2021 $ 0.302
-1.60%
$ 1.35 billion $ 29.11 million
Sep 25, 2021 $ 0.307
-2.39%
$ 1.37 billion $ 23.94 million
Sep 24, 2021 $ 0.315
-7.66%
$ 1.41 billion $ 41.89 million
Sep 23, 2021 $ 0.341
+0.01%
$ 1.52 billion $ 28.27 million
Sep 22, 2021 $ 0.341
+10.09%
$ 1.52 billion $ 38.91 million
Sep 21, 2021 $ 0.31
-2.13%
$ 1.38 billion $ 52.8 million
Sep 20, 2021 $ 0.316
-16.66%
$ 1.41 billion $ 75.72 million
Sep 19, 2021 $ 0.379
-5.61%
$ 1.7 billion $ 54.79 million
Sep 18, 2021 $ 0.402
-1.14%
$ 1.8 billion $ 53.01 million
Sep 17, 2021 $ 0.407
-9.13%
$ 1.82 billion $ 66.94 million
Sep 16, 2021 $ 0.447
-1.27%
$ 2 billion $ 116 million
Sep 15, 2021 $ 0.453
+2.69%
$ 2.03 billion $ 85.85 million
Sep 14, 2021 $ 0.441
+17.80%
$ 1.97 billion $ 147.86 million
Sep 13, 2021 $ 0.375
-5.18%
$ 1.68 billion $ 121.85 million
Sep 12, 2021 $ 0.395
+15.44%
$ 1.77 billion $ 88 million
Sep 11, 2021 $ 0.342
-1.41%
$ 1.53 billion $ 35.55 million
Sep 10, 2021 $ 0.347
-13.14%
$ 1.55 billion $ 65.69 million
Sep 9, 2021 $ 0.4
+14.76%
$ 1.79 billion $ 97.92 million
Sep 8, 2021 $ 0.348
+1.16%
$ 1.56 billion $ 84.75 million
Sep 7, 2021 $ 0.344
-24.95%
$ 1.54 billion $ 166.17 million
Sep 6, 2021 $ 0.459
+12.34%
$ 2.05 billion $ 139.28 million
Sep 5, 2021 $ 0.408
-2.42%
$ 1.83 billion $ 48.79 million