SKALE Historical Data

SKL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00626
-0.16%
$ 38.48 million $ 3.07 million
Apr 14, 6 PM $ 0.00627
-0.81%
$ 38.55 million $ 3.26 million
Apr 14, 5 PM $ 0.00632
+0.14%
$ 38.86 million $ 3.27 million
Apr 14, 4 PM $ 0.00631
-0.80%
$ 38.8 million $ 3.28 million
Apr 14, 3 PM $ 0.00636
-0.06%
$ 39.12 million $ 3.27 million
Apr 14, 2 PM $ 0.00637
-0.09%
$ 39.14 million $ 3.33 million
Apr 14, 1 PM $ 0.00637
-0.36%
$ 39.18 million $ 3.33 million
Apr 14, 12 PM $ 0.0064
-0.17%
$ 39.32 million $ 3.33 million
Apr 14, 11 AM $ 0.00641
-0.20%
$ 39.39 million $ 3.31 million
Apr 14, 10 AM $ 0.00642
-0.22%
$ 39.47 million $ 3.41 million
Apr 14, 9 AM $ 0.00643
+0.33%
$ 39.56 million $ 3.41 million
Apr 14, 8 AM $ 0.00641
-0.45%
$ 39.43 million $ 3.34 million
Apr 14, 7 AM $ 0.00644
+0.29%
$ 39.61 million $ 3.38 million
Apr 14, 6 AM $ 0.00642
+0.82%
$ 39.49 million $ 3.34 million
Apr 14, 5 AM $ 0.00637
-0.19%
$ 39.17 million $ 3.31 million
Apr 14, 4 AM $ 0.00638
+0.33%
$ 39.24 million $ 3.35 million
Apr 14, 3 AM $ 0.00636
-0.32%
$ 39.11 million $ 3.43 million
Apr 14, 2 AM $ 0.00638
-0.21%
$ 39.24 million $ 3.5 million
Apr 14, 1 AM $ 0.0064
-0.80%
$ 39.32 million $ 3.57 million
Apr 14, 12 AM $ 0.00645
-0.97%
$ 39.64 million $ 3.49 million
Apr 13, 11 PM $ 0.00651
+0.13%
$ 40.02 million $ 3.48 million
Apr 13, 10 PM $ 0.0065
+1.33%
$ 39.97 million $ 3.4 million
Apr 13, 9 PM $ 0.00642
+1.44%
$ 39.44 million $ 3.31 million
Apr 13, 8 PM $ 0.00632
-1.76%
$ 38.88 million $ 3.38 million
Apr 13, 7 PM $ 0.00644
+2.07%
$ 39.57 million $ 3.28 million
Apr 13, 6 PM $ 0.00631
-0.28%
$ 38.77 million $ 3.06 million
Apr 13, 5 PM $ 0.00632
+0.60%
$ 38.88 million $ 3.07 million
Apr 13, 4 PM $ 0.00629
+0.72%
$ 38.65 million $ 3.07 million
Apr 13, 3 PM $ 0.00624
-0.79%
$ 38.37 million $ 3.06 million
Apr 13, 2 PM $ 0.00629
+0.05%
$ 38.68 million $ 3.21 million
Apr 13, 1 PM $ 0.00629
+0.59%
$ 38.66 million $ 3.17 million
Apr 13, 12 PM $ 0.00625
-0.14%
$ 38.43 million $ 3.19 million
Apr 13, 11 AM $ 0.00626
+0.12%
$ 38.49 million $ 3.29 million
Apr 13, 10 AM $ 0.00625
+0.13%
$ 38.44 million $ 3.33 million
Apr 13, 9 AM $ 0.00624
+0.63%
$ 38.39 million $ 3.37 million
Apr 13, 8 AM $ 0.00621
-0.63%
$ 38.15 million $ 3.36 million
Apr 13, 7 AM $ 0.00624
+0.03%
$ 38.39 million $ 3.37 million
Apr 13, 6 AM $ 0.00624
+0.39%
$ 38.38 million $ 3.3 million
Apr 13, 5 AM $ 0.00622
+0.00%
$ 38.23 million $ 3.22 million
Apr 13, 4 AM $ 0.00622
-0.36%
$ 38.23 million $ 3.18 million
Apr 13, 3 AM $ 0.00624
-0.08%
$ 38.37 million $ 3.14 million
Apr 13, 2 AM $ 0.00625
-0.48%
$ 38.4 million $ 3.15 million
Apr 13, 1 AM $ 0.00628
+0.23%
$ 38.59 million $ 3.18 million
Apr 13, 12 AM $ 0.00626
+0.40%
$ 38.5 million $ 3.3 million
Apr 12, 11 PM $ 0.00624
-0.23%
$ 38.34 million $ 3.25 million
Apr 12, 10 PM $ 0.00625
-0.80%
$ 38.43 million $ 3.28 million
Apr 12, 9 PM $ 0.0063
+0.42%
$ 38.74 million $ 3.2 million
Apr 12, 8 PM $ 0.00627
-0.05%
$ 38.58 million $ 3.23 million
Apr 12, 7 PM $ 0.00628
-0.20%
$ 38.6 million $ 3.32 million
Apr 12, 6 PM $ 0.00629
-0.15%
$ 38.67 million $ 3.36 million