SKALE Historical Data

SKL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00627
-0.05%
$ 38.58 million $ 3.23 million
Apr 12, 7 PM $ 0.00628
-0.20%
$ 38.6 million $ 3.32 million
Apr 12, 6 PM $ 0.00629
-0.15%
$ 38.67 million $ 3.36 million
Apr 12, 5 PM $ 0.0063
+0.44%
$ 38.73 million $ 3.32 million
Apr 12, 4 PM $ 0.00627
+0.36%
$ 38.56 million $ 3.24 million
Apr 12, 3 PM $ 0.00625
+0.11%
$ 38.42 million $ 3.29 million
Apr 12, 2 PM $ 0.00624
-0.11%
$ 38.38 million $ 3.4 million
Apr 12, 1 PM $ 0.00625
-1.42%
$ 38.42 million $ 3.53 million
Apr 12, 12 PM $ 0.00634
+1.36%
$ 38.98 million $ 3.51 million
Apr 12, 11 AM $ 0.00626
+0.09%
$ 38.46 million $ 3.41 million
Apr 12, 10 AM $ 0.00625
-0.58%
$ 38.42 million $ 3.19 million
Apr 12, 9 AM $ 0.00629
+0.10%
$ 38.65 million $ 3.18 million
Apr 12, 8 AM $ 0.00628
+0.51%
$ 38.61 million $ 3.22 million
Apr 12, 7 AM $ 0.00625
-0.14%
$ 38.41 million $ 3.12 million
Apr 12, 6 AM $ 0.00626
-0.39%
$ 38.47 million $ 3.18 million
Apr 12, 5 AM $ 0.00628
+0.05%
$ 38.62 million $ 3.25 million
Apr 12, 4 AM $ 0.00628
-0.16%
$ 38.6 million $ 3.22 million
Apr 12, 3 AM $ 0.00629
+0.25%
$ 38.66 million $ 3.18 million
Apr 12, 2 AM $ 0.00627
-0.01%
$ 38.57 million $ 3.13 million
Apr 12, 1 AM $ 0.00627
-1.73%
$ 38.57 million $ 3.04 million
Apr 12, 12 AM $ 0.00638
-0.43%
$ 39.25 million $ 2.93 million
Apr 11, 11 PM $ 0.00641
-0.13%
$ 39.42 million $ 2.96 million
Apr 11, 10 PM $ 0.00642
-0.84%
$ 39.47 million $ 2.85 million
Apr 11, 9 PM $ 0.00647
-0.43%
$ 39.8 million $ 2.8 million
Apr 11, 8 PM $ 0.0065
-0.30%
$ 39.97 million $ 2.69 million
Apr 11, 7 PM $ 0.00652
+0.42%
$ 40.09 million $ 2.67 million
Apr 11, 6 PM $ 0.00649
+1.13%
$ 39.93 million $ 2.7 million
Apr 11, 5 PM $ 0.00642
+0.18%
$ 39.48 million $ 2.75 million
Apr 11, 4 PM $ 0.00641
+0.17%
$ 39.41 million $ 2.8 million
Apr 11, 3 PM $ 0.0064
-0.12%
$ 39.34 million $ 2.77 million
Apr 11, 2 PM $ 0.00641
+0.94%
$ 39.39 million $ 3.13 million
Apr 11, 1 PM $ 0.00635
-0.29%
$ 39.02 million $ 3.19 million
Apr 11, 12 PM $ 0.00637
-0.11%
$ 39.14 million $ 3.45 million
Apr 11, 11 AM $ 0.00637
-0.14%
$ 39.18 million $ 3.54 million
Apr 11, 10 AM $ 0.00638
-0.43%
$ 39.23 million $ 3.66 million
Apr 11, 9 AM $ 0.00641
+0.43%
$ 39.4 million $ 3.72 million
Apr 11, 8 AM $ 0.00638
+0.23%
$ 39.24 million $ 3.79 million
Apr 11, 7 AM $ 0.00637
+0.12%
$ 39.14 million $ 3.85 million
Apr 11, 6 AM $ 0.00636
-0.23%
$ 39.1 million $ 3.81 million
Apr 11, 5 AM $ 0.00637
-0.01%
$ 39.19 million $ 3.88 million
Apr 11, 4 AM $ 0.00637
-0.29%
$ 39.19 million $ 3.85 million
Apr 11, 3 AM $ 0.00639
-0.37%
$ 39.3 million $ 3.86 million
Apr 11, 2 AM $ 0.00642
+0.13%
$ 39.45 million $ 3.87 million
Apr 11, 1 AM $ 0.00641
-0.74%
$ 39.4 million $ 3.91 million
Apr 11, 12 AM $ 0.00646
-0.45%
$ 39.69 million $ 3.84 million
Apr 10, 11 PM $ 0.00649
-0.38%
$ 39.87 million $ 3.83 million
Apr 10, 10 PM $ 0.00651
-0.94%
$ 40.02 million $ 3.92 million
Apr 10, 9 PM $ 0.00657
-0.23%
$ 40.4 million $ 3.98 million
Apr 10, 8 PM $ 0.00659
+0.38%
$ 40.49 million $ 4 million
Apr 10, 7 PM $ 0.00656
+0.53%
$ 40.34 million $ 4.07 million