SKALE Historical Data

SKL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.222
+0.69%
$ 954.93 million $ 17.05 million
Jul 13, 2021 $ 0.22
-3.17%
$ 947.83 million $ 16.82 million
Jul 12, 2021 $ 0.227
-3.58%
$ 978.89 million $ 14.89 million
Jul 11, 2021 $ 0.236
+0.94%
$ 1.02 billion $ 18.58 million
Jul 10, 2021 $ 0.233
-2.90%
$ 1.01 billion $ 26.31 million
Jul 9, 2021 $ 0.241
+4.43%
$ 1.04 billion $ 27.52 million
Jul 8, 2021 $ 0.23
-8.29%
$ 992.29 million $ 28.47 million
Jul 7, 2021 $ 0.251
+1.46%
$ 1.08 billion $ 42.91 million
Jul 6, 2021 $ 0.248
+0.96%
$ 1.07 billion $ 47.44 million
Jul 5, 2021 $ 0.246
+7.11%
$ 1.06 billion $ 33.35 million
Jul 4, 2021 $ 0.229
+0.61%
$ 987.74 million $ 23.23 million
Jul 3, 2021 $ 0.228
-0.63%
$ 981.67 million $ 18.55 million
Jul 2, 2021 $ 0.229
+4.66%
$ 987.98 million $ 20.26 million
Jul 1, 2021 $ 0.219
-8.37%
$ 943.49 million $ 23.29 million
Jun 30, 2021 $ 0.239
-4.42%
$ 1.03 billion $ 31.69 million
Jun 29, 2021 $ 0.25
+5.25%
$ 1.07 billion $ 55.59 million
Jun 28, 2021 $ 0.238
-0.97%
$ 1.02 billion $ 56.61 million
Jun 27, 2021 $ 0.24
+16.74%
$ 1.03 billion $ 43.51 million
Jun 26, 2021 $ 0.206
-0.49%
$ 879.45 million $ 28.59 million
Jun 25, 2021 $ 0.207
-9.18%
$ 885.15 million $ 31.54 million
Jun 24, 2021 $ 0.228
-2.56%
$ 974.25 million $ 25.63 million
Jun 23, 2021 $ 0.234
+14.70%
$ 999.83 million $ 41.51 million
Jun 22, 2021 $ 0.204
-3.25%
$ 871.24 million $ 45.54 million
Jun 21, 2021 $ 0.21
-23.03%
$ 899.91 million $ 36.72 million
Jun 20, 2021 $ 0.273
-3.01%
$ 1.17 billion $ 26.35 million
Jun 19, 2021 $ 0.282
+1.89%
$ 1.21 billion $ 29.33 million
Jun 18, 2021 $ 0.276
-6.98%
$ 1.18 billion $ 59.31 million
Jun 17, 2021 $ 0.297
+4.40%
$ 1.27 billion $ 26.34 million
Jun 16, 2021 $ 0.285
-6.60%
$ 1.22 billion $ 34.15 million
Jun 15, 2021 $ 0.305
-2.90%
$ 1.3 billion $ 36.01 million
Jun 14, 2021 $ 0.314
+1.93%
$ 1.34 billion $ 45.41 million
Jun 13, 2021 $ 0.308
+10.82%
$ 1.32 billion $ 42.92 million
Jun 12, 2021 $ 0.278
-5.18%
$ 1.19 billion $ 46.41 million
Jun 11, 2021 $ 0.293
-5.75%
$ 1.25 billion $ 43.81 million
Jun 10, 2021 $ 0.311
-6.33%
$ 1.33 billion $ 46.48 million
Jun 9, 2021 $ 0.331
+1.22%
$ 1.42 billion $ 48.17 million
Jun 8, 2021 $ 0.328
-1.17%
$ 1.4 billion $ 58.06 million
Jun 7, 2021 $ 0.331
-13.37%
$ 1.42 billion $ 44.16 million
Jun 6, 2021 $ 0.382
+4.06%
$ 1.63 billion $ 62.47 million
Jun 5, 2021 $ 0.367
-2.64%
$ 1.57 billion $ 38.7 million
Jun 4, 2021 $ 0.377
-10.59%
$ 1.61 billion $ 54.38 million
Jun 3, 2021 $ 0.422
-0.07%
$ 1.8 billion $ 50.9 million
Jun 2, 2021 $ 0.422
+1.11%
$ 1.81 billion $ 68.68 million
Jun 1, 2021 $ 0.417
-8.86%
$ 1.78 billion $ 76.6 million
May 30, 2021 $ 0.418
+6.61%
$ 1.79 billion $ 102.16 million
May 29, 2021 $ 0.392
-10.35%
$ 1.67 billion $ 90.11 million
May 28, 2021 $ 0.438
-12.60%
$ 1.87 billion $ 141.96 million
May 27, 2021 $ 0.502
-10.32%
$ 2.13 billion $ 308.22 million
May 26, 2021 $ 0.56
+65.13%
$ 2.38 billion $ 354.93 million
May 25, 2021 $ 0.339
+8.16%
$ 1.44 billion $ 69.2 million