SKALE Historical Data

SKL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00693
+0.42%
$ 41.66 million $ 13.85 million
Feb 17, 2 PM $ 0.0069
-2.00%
$ 41.49 million $ 13.92 million
Feb 17, 1 PM $ 0.00704
+0.77%
$ 42.36 million $ 13.59 million
Feb 17, 12 PM $ 0.00699
-0.02%
$ 42.01 million $ 13.7 million
Feb 17, 11 AM $ 0.00699
-1.57%
$ 42.02 million $ 13.66 million
Feb 17, 10 AM $ 0.0071
-0.49%
$ 42.68 million $ 14.87 million
Feb 17, 9 AM $ 0.00714
-0.48%
$ 42.9 million $ 15.03 million
Feb 17, 8 AM $ 0.00717
+0.80%
$ 43.1 million $ 17.21 million
Feb 17, 7 AM $ 0.00711
+0.59%
$ 42.76 million $ 17.84 million
Feb 17, 6 AM $ 0.00707
+0.34%
$ 42.47 million $ 17.77 million
Feb 17, 5 AM $ 0.00705
-1.14%
$ 42.37 million $ 17.72 million
Feb 17, 4 AM $ 0.00713
+0.28%
$ 42.86 million $ 17.89 million
Feb 17, 3 AM $ 0.00711
-0.30%
$ 42.74 million $ 17.92 million
Feb 17, 2 AM $ 0.00713
+0.49%
$ 42.87 million $ 19.16 million
Feb 17, 1 AM $ 0.0071
-0.56%
$ 42.65 million $ 20.89 million
Feb 17, 12 AM $ 0.00714
-0.18%
$ 42.9 million $ 21.29 million
Feb 16, 11 PM $ 0.00715
-0.51%
$ 42.95 million $ 21.64 million
Feb 16, 10 PM $ 0.00719
-1.62%
$ 43.2 million $ 22.2 million
Feb 16, 9 PM $ 0.00731
+0.54%
$ 43.92 million $ 22.08 million
Feb 16, 8 PM $ 0.00726
+2.56%
$ 43.02 million $ 17.84 million
Feb 16, 7 PM $ 0.00708
-0.06%
$ 42.58 million $ 18.06 million
Feb 16, 6 PM $ 0.00709
-0.94%
$ 42.61 million $ 18.47 million
Feb 16, 5 PM $ 0.00715
+0.18%
$ 43.01 million $ 19.01 million
Feb 16, 4 PM $ 0.00714
+0.64%
$ 42.93 million $ 19.35 million
Feb 16, 3 PM $ 0.0071
-1.10%
$ 42.66 million $ 19.17 million
Feb 16, 2 PM $ 0.00718
+0.27%
$ 43.14 million $ 19.76 million
Feb 16, 1 PM $ 0.00716
-1.50%
$ 43.02 million $ 19.96 million
Feb 16, 12 PM $ 0.00727
+0.09%
$ 43.68 million $ 20.14 million
Feb 16, 11 AM $ 0.00726
+0.32%
$ 43.66 million $ 20.11 million
Feb 16, 10 AM $ 0.00724
-2.15%
$ 43.44 million $ 18.54 million
Feb 16, 9 AM $ 0.0074
+0.11%
$ 44.43 million $ 18.38 million
Feb 16, 8 AM $ 0.00739
+4.64%
$ 44.13 million $ 16.01 million
Feb 16, 7 AM $ 0.00706
-0.79%
$ 42.43 million $ 15.06 million
Feb 16, 6 AM $ 0.00712
-0.58%
$ 42.78 million $ 14.94 million
Feb 16, 5 AM $ 0.00716
-0.84%
$ 43.03 million $ 14.82 million
Feb 16, 4 AM $ 0.00722
+1.25%
$ 43.39 million $ 14.57 million
Feb 16, 3 AM $ 0.00713
-3.64%
$ 42.79 million $ 14.43 million
Feb 16, 2 AM $ 0.0074
+5.93%
$ 44.47 million $ 13.26 million
Feb 16, 1 AM $ 0.00698
-1.56%
$ 41.98 million $ 11.28 million
Feb 16, 12 AM $ 0.0071
+0.96%
$ 42.65 million $ 11.2 million
Feb 15, 11 PM $ 0.00703
+3.76%
$ 42.28 million $ 10.86 million
Feb 15, 10 PM $ 0.00677
+0.07%
$ 40.72 million $ 10.39 million
Feb 15, 9 PM $ 0.00677
+0.53%
$ 40.69 million $ 10.39 million
Feb 15, 8 PM $ 0.00673
+0.77%
$ 40.47 million $ 10.54 million
Feb 15, 7 PM $ 0.00668
-0.10%
$ 40.16 million $ 10.41 million
Feb 15, 6 PM $ 0.00669
-0.33%
$ 40.2 million $ 10.2 million
Feb 15, 5 PM $ 0.00671
-0.87%
$ 40.34 million $ 9.71 million
Feb 15, 4 PM $ 0.00677
-0.01%
$ 40.69 million $ 9.09 million
Feb 15, 3 PM $ 0.00677
-0.85%
$ 40.71 million $ 8.92 million
Feb 15, 2 PM $ 0.00683
+0.41%
$ 41.04 million $ 9.25 million