SKALE Historical Data

SKL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00683
+0.41%
$ 41.04 million $ 9.25 million
Feb 15, 1 PM $ 0.0068
-1.39%
$ 40.88 million $ 9.37 million
Feb 15, 12 PM $ 0.0069
-1.94%
$ 41.45 million $ 9.61 million
Feb 15, 11 AM $ 0.00703
-0.37%
$ 42.27 million $ 9.66 million
Feb 15, 10 AM $ 0.00706
-0.50%
$ 42.43 million $ 9.81 million
Feb 15, 9 AM $ 0.00709
-0.27%
$ 42.64 million $ 10 million
Feb 15, 8 AM $ 0.00711
-1.46%
$ 42.76 million $ 10.31 million
Feb 15, 7 AM $ 0.00722
+0.63%
$ 43.38 million $ 10.52 million
Feb 15, 6 AM $ 0.00717
-0.85%
$ 43.11 million $ 11.03 million
Feb 15, 5 AM $ 0.00723
+0.96%
$ 43.49 million $ 12.25 million
Feb 15, 4 AM $ 0.00717
+0.28%
$ 43.07 million $ 15.4 million
Feb 15, 3 AM $ 0.00715
+0.31%
$ 42.95 million $ 18.04 million
Feb 15, 2 AM $ 0.00712
-0.37%
$ 42.82 million $ 19.37 million
Feb 15, 1 AM $ 0.00715
-0.21%
$ 42.98 million $ 19.17 million
Feb 15, 12 AM $ 0.00717
-0.64%
$ 43.07 million $ 19.08 million
Feb 14, 11 PM $ 0.00721
-1.36%
$ 43.35 million $ 19.09 million
Feb 14, 10 PM $ 0.00731
+1.02%
$ 43.95 million $ 19.05 million
Feb 14, 9 PM $ 0.00724
+0.10%
$ 43.5 million $ 18.93 million
Feb 14, 8 PM $ 0.00723
+0.02%
$ 43.46 million $ 18.9 million
Feb 14, 7 PM $ 0.00723
+0.14%
$ 43.45 million $ 18.84 million
Feb 14, 6 PM $ 0.00722
+1.87%
$ 43.37 million $ 19.36 million
Feb 14, 5 PM $ 0.00709
-0.05%
$ 42.63 million $ 19.05 million
Feb 14, 4 PM $ 0.00709
+0.22%
$ 42.62 million $ 19.5 million
Feb 14, 3 PM $ 0.00707
-1.06%
$ 42.52 million $ 19.91 million
Feb 14, 2 PM $ 0.00715
+1.03%
$ 42.98 million $ 22.04 million
Feb 14, 1 PM $ 0.00708
-0.69%
$ 42.51 million $ 21.69 million
Feb 14, 12 PM $ 0.00713
-2.11%
$ 42.84 million $ 21.75 million
Feb 14, 11 AM $ 0.00728
+1.57%
$ 43.76 million $ 21.17 million
Feb 14, 10 AM $ 0.00717
-0.83%
$ 43.08 million $ 20.73 million
Feb 14, 9 AM $ 0.00723
+1.29%
$ 43.44 million $ 20.38 million
Feb 14, 8 AM $ 0.00714
+1.53%
$ 42.89 million $ 19.77 million
Feb 14, 7 AM $ 0.00703
-0.82%
$ 42.24 million $ 19.21 million
Feb 14, 6 AM $ 0.00708
-3.66%
$ 42.59 million $ 18.87 million
Feb 14, 5 AM $ 0.00735
-5.78%
$ 44.28 million $ 17.7 million
Feb 14, 4 AM $ 0.0078
+7.72%
$ 46.89 million $ 13.93 million
Feb 14, 3 AM $ 0.00724
+4.41%
$ 43.52 million $ 10.29 million
Feb 14, 2 AM $ 0.00693
+0.04%
$ 41.69 million $ 8.77 million
Feb 14, 1 AM $ 0.00693
+0.33%
$ 41.67 million $ 8.78 million
Feb 14, 12 AM $ 0.00691
+0.35%
$ 41.53 million $ 8.63 million
Feb 13, 11 PM $ 0.00689
+1.88%
$ 41.39 million $ 8.44 million
Feb 13, 10 PM $ 0.00676
-1.93%
$ 40.61 million $ 8.28 million
Feb 13, 9 PM $ 0.00689
+1.70%
$ 41.42 million $ 8.26 million
Feb 13, 8 PM $ 0.00678
+0.57%
$ 40.73 million $ 7.87 million
Feb 13, 7 PM $ 0.00674
+0.61%
$ 40.51 million $ 7.74 million
Feb 13, 6 PM $ 0.0067
+0.33%
$ 40.25 million $ 6.44 million
Feb 13, 5 PM $ 0.00667
-1.29%
$ 40.12 million $ 6.7 million
Feb 13, 4 PM $ 0.00676
+5.79%
$ 40.72 million $ 6.42 million
Feb 13, 3 PM $ 0.00639
+0.31%
$ 38.4 million $ 6.26 million
Feb 13, 2 PM $ 0.00637
+0.46%
$ 38.3 million $ 7.57 million
Feb 13, 1 PM $ 0.00634
+1.03%
$ 38.13 million $ 8.94 million