SKALE Historical Data

SKL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00646
+1.28%
$ 38.85 million $ 12.48 million
Apr 8, 6 PM $ 0.00638
-0.90%
$ 38.36 million $ 12.46 million
Apr 8, 5 PM $ 0.00644
-0.26%
$ 38.7 million $ 12.79 million
Apr 8, 4 PM $ 0.00646
-1.03%
$ 38.8 million $ 13.97 million
Apr 8, 3 PM $ 0.00652
+1.22%
$ 39.21 million $ 18.25 million
Apr 8, 2 PM $ 0.00644
-1.57%
$ 38.73 million $ 19.87 million
Apr 8, 1 PM $ 0.00655
+1.04%
$ 39.35 million $ 19.74 million
Apr 8, 12 PM $ 0.00648
+0.64%
$ 38.95 million $ 19.61 million
Apr 8, 11 AM $ 0.00644
-0.35%
$ 38.7 million $ 19.84 million
Apr 8, 10 AM $ 0.00646
-0.45%
$ 38.84 million $ 19.76 million
Apr 8, 9 AM $ 0.00649
+1.21%
$ 39.01 million $ 19.98 million
Apr 8, 8 AM $ 0.00641
+0.14%
$ 38.54 million $ 19.69 million
Apr 8, 7 AM $ 0.0064
-0.15%
$ 38.49 million $ 20.29 million
Apr 8, 6 AM $ 0.00641
-0.12%
$ 38.55 million $ 20.09 million
Apr 8, 5 AM $ 0.00642
-0.28%
$ 38.58 million $ 20.62 million
Apr 8, 4 AM $ 0.00644
+0.24%
$ 38.69 million $ 20.54 million
Apr 8, 3 AM $ 0.00642
+0.37%
$ 38.6 million $ 20.48 million
Apr 8, 2 AM $ 0.0064
-0.57%
$ 38.46 million $ 20.42 million
Apr 8, 1 AM $ 0.00643
-0.14%
$ 38.67 million $ 20.16 million
Apr 8, 12 AM $ 0.00644
-1.11%
$ 38.73 million $ 20.03 million
Apr 7, 11 PM $ 0.00652
+0.43%
$ 39.16 million $ 19.87 million
Apr 7, 10 PM $ 0.00649
+0.95%
$ 38.99 million $ 19.71 million
Apr 7, 9 PM $ 0.00643
-3.20%
$ 38.63 million $ 19.02 million
Apr 7, 8 PM $ 0.00664
+2.89%
$ 39.89 million $ 17.11 million
Apr 7, 7 PM $ 0.00645
+0.64%
$ 38.76 million $ 11.68 million
Apr 7, 6 PM $ 0.00641
-1.82%
$ 38.52 million $ 11.53 million
Apr 7, 5 PM $ 0.00653
+2.20%
$ 39.23 million $ 11.04 million
Apr 7, 4 PM $ 0.00638
-0.58%
$ 38.36 million $ 9.77 million
Apr 7, 3 PM $ 0.00641
+2.57%
$ 38.56 million $ 4.78 million
Apr 7, 2 PM $ 0.00625
+0.33%
$ 37.59 million $ 4.31 million
Apr 7, 1 PM $ 0.00623
-0.60%
$ 37.47 million $ 4.27 million
Apr 7, 12 PM $ 0.00627
+0.57%
$ 37.7 million $ 4.18 million
Apr 7, 11 AM $ 0.00624
-0.15%
$ 37.49 million $ 3.89 million
Apr 7, 10 AM $ 0.00625
-0.12%
$ 37.54 million $ 4 million
Apr 7, 9 AM $ 0.00625
-0.78%
$ 37.59 million $ 3.86 million
Apr 7, 8 AM $ 0.0063
+0.26%
$ 37.88 million $ 3.88 million
Apr 7, 7 AM $ 0.00629
+1.92%
$ 37.78 million $ 3.29 million
Apr 7, 6 AM $ 0.00617
+0.61%
$ 37.07 million $ 3.06 million
Apr 7, 5 AM $ 0.00613
-0.51%
$ 36.84 million $ 3 million
Apr 7, 4 AM $ 0.00616
+0.08%
$ 37.03 million $ 2.96 million
Apr 7, 3 AM $ 0.00616
+0.05%
$ 37 million $ 2.98 million
Apr 7, 2 AM $ 0.00615
+0.31%
$ 36.98 million $ 3 million
Apr 7, 1 AM $ 0.00613
-0.08%
$ 36.86 million $ 3.05 million
Apr 7, 12 AM $ 0.00614
-0.68%
$ 36.89 million $ 3.06 million
Apr 6, 11 PM $ 0.00618
+0.67%
$ 37.14 million $ 3.05 million
Apr 6, 10 PM $ 0.00614
-1.49%
$ 36.9 million $ 2.88 million
Apr 6, 9 PM $ 0.00623
-0.91%
$ 37.46 million $ 3 million
Apr 6, 8 PM $ 0.00629
-0.35%
$ 37.8 million $ 3 million
Apr 6, 7 PM $ 0.00631
-0.92%
$ 37.93 million $ 3.01 million
Apr 6, 6 PM $ 0.00637
-0.54%
$ 38.28 million $ 3.04 million