SKALE Historical Data

SKL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00634
+1.03%
$ 38.13 million $ 8.94 million
Feb 13, 12 PM $ 0.00628
+0.26%
$ 37.74 million $ 15.23 million
Feb 13, 11 AM $ 0.00626
-0.15%
$ 37.64 million $ 23.9 million
Feb 13, 10 AM $ 0.00627
+0.09%
$ 37.7 million $ 23.98 million
Feb 13, 9 AM $ 0.00627
-0.40%
$ 37.66 million $ 24.92 million
Feb 13, 8 AM $ 0.00629
+0.14%
$ 37.82 million $ 25.91 million
Feb 13, 7 AM $ 0.00628
+0.35%
$ 37.78 million $ 25.86 million
Feb 13, 6 AM $ 0.00626
-0.14%
$ 37.63 million $ 25.48 million
Feb 13, 5 AM $ 0.00627
+0.07%
$ 37.7 million $ 25.43 million
Feb 13, 4 AM $ 0.00626
-0.56%
$ 37.65 million $ 25.4 million
Feb 13, 3 AM $ 0.0063
+0.43%
$ 37.86 million $ 25.42 million
Feb 13, 2 AM $ 0.00627
-0.01%
$ 37.72 million $ 24.93 million
Feb 13, 1 AM $ 0.00627
-0.07%
$ 37.71 million $ 24.86 million
Feb 13, 12 AM $ 0.00628
-2.04%
$ 37.74 million $ 24.75 million
Feb 12, 11 PM $ 0.00641
+1.12%
$ 38.52 million $ 24.77 million
Feb 12, 10 PM $ 0.00634
-0.18%
$ 38.09 million $ 24.71 million
Feb 12, 9 PM $ 0.00635
+0.39%
$ 38.16 million $ 24.67 million
Feb 12, 8 PM $ 0.00632
-1.02%
$ 38.02 million $ 24.65 million
Feb 12, 7 PM $ 0.00639
+0.97%
$ 38.47 million $ 24.62 million
Feb 12, 6 PM $ 0.00633
+0.55%
$ 38.06 million $ 24.33 million
Feb 12, 5 PM $ 0.00629
-2.23%
$ 37.85 million $ 23.95 million
Feb 12, 4 PM $ 0.00644
-1.56%
$ 38.69 million $ 23.61 million
Feb 12, 3 PM $ 0.00654
-4.24%
$ 39.28 million $ 22.95 million
Feb 12, 2 PM $ 0.00683
-2.69%
$ 41.12 million $ 24.14 million
Feb 12, 1 PM $ 0.00702
-8.81%
$ 42.19 million $ 23.15 million
Feb 12, 12 PM $ 0.0077
+15.28%
$ 46.32 million $ 14.56 million
Feb 12, 11 AM $ 0.00668
+0.42%
$ 40.13 million $ 5.26 million
Feb 12, 10 AM $ 0.00665
-0.88%
$ 39.97 million $ 5.18 million
Feb 12, 9 AM $ 0.00671
+4.39%
$ 40.35 million $ 4.21 million
Feb 12, 8 AM $ 0.00642
+0.22%
$ 38.62 million $ 3.21 million
Feb 12, 7 AM $ 0.00641
-0.22%
$ 38.51 million $ 3.28 million
Feb 12, 6 AM $ 0.00643
+0.69%
$ 38.62 million $ 3.23 million
Feb 12, 5 AM $ 0.00638
+0.37%
$ 38.36 million $ 3.29 million
Feb 12, 4 AM $ 0.00636
-0.18%
$ 38.23 million $ 3.27 million
Feb 12, 3 AM $ 0.00637
+0.24%
$ 38.29 million $ 3.37 million
Feb 12, 2 AM $ 0.00635
-0.05%
$ 38.19 million $ 3.81 million
Feb 12, 1 AM $ 0.00636
+0.22%
$ 38.21 million $ 3.81 million
Feb 12, 12 AM $ 0.00634
+0.76%
$ 38.14 million $ 3.81 million
Feb 11, 11 PM $ 0.0063
+0.13%
$ 37.84 million $ 3.71 million
Feb 11, 10 PM $ 0.00629
-0.34%
$ 37.79 million $ 3.65 million
Feb 11, 9 PM $ 0.00631
+0.80%
$ 37.92 million $ 3.62 million
Feb 11, 8 PM $ 0.00626
+0.72%
$ 37.62 million $ 3.53 million
Feb 11, 7 PM $ 0.00621
-0.73%
$ 37.35 million $ 3.47 million
Feb 11, 6 PM $ 0.00626
+0.37%
$ 37.62 million $ 3.38 million
Feb 11, 5 PM $ 0.00624
+1.54%
$ 37.48 million $ 3.39 million
Feb 11, 4 PM $ 0.00614
-0.26%
$ 36.92 million $ 3.31 million
Feb 11, 3 PM $ 0.00616
-1.10%
$ 37.01 million $ 3.32 million
Feb 11, 2 PM $ 0.00623
+0.71%
$ 37.43 million $ 3.23 million
Feb 11, 1 PM $ 0.00618
+0.97%
$ 37.16 million $ 2.91 million
Feb 11, 12 PM $ 0.00612
-0.10%
$ 36.81 million $ 2.85 million