SKALE Historical Data

SKL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00539
-0.26%
$ 33.11 million $ 4.96 million
Jun 3, 3 PM $ 0.0054
-0.41%
$ 33.2 million $ 4.95 million
Jun 3, 2 PM $ 0.00542
-0.44%
$ 33.34 million $ 5.26 million
Jun 3, 1 PM $ 0.00545
+0.06%
$ 33.48 million $ 5.53 million
Jun 3, 12 PM $ 0.00544
+0.04%
$ 33.46 million $ 5.51 million
Jun 3, 11 AM $ 0.00544
-0.14%
$ 33.45 million $ 5.51 million
Jun 3, 10 AM $ 0.00545
+0.84%
$ 33.5 million $ 5.44 million
Jun 3, 9 AM $ 0.0054
-0.45%
$ 33.22 million $ 5.42 million
Jun 3, 8 AM $ 0.00543
-0.79%
$ 33.37 million $ 5.41 million
Jun 3, 7 AM $ 0.00547
+0.30%
$ 33.63 million $ 5.36 million
Jun 3, 6 AM $ 0.00545
+0.23%
$ 33.53 million $ 5.38 million
Jun 3, 5 AM $ 0.00544
+1.72%
$ 33.46 million $ 5.34 million
Jun 3, 4 AM $ 0.00535
+2.08%
$ 32.89 million $ 5.24 million
Jun 3, 3 AM $ 0.00524
-1.46%
$ 32.22 million $ 5.09 million
Jun 3, 2 AM $ 0.00532
-0.16%
$ 32.69 million $ 4.96 million
Jun 3, 1 AM $ 0.00533
+0.03%
$ 32.75 million $ 5.01 million
Jun 3, 12 AM $ 0.00532
+0.85%
$ 32.74 million $ 5.02 million
Jun 2, 11 PM $ 0.00528
+0.80%
$ 32.46 million $ 4.86 million
Jun 2, 10 PM $ 0.00524
-2.77%
$ 32.2 million $ 4.59 million
Jun 2, 9 PM $ 0.00539
-0.68%
$ 33.12 million $ 4.46 million
Jun 2, 8 PM $ 0.00542
+0.72%
$ 33.35 million $ 4.47 million
Jun 2, 7 PM $ 0.00539
+0.20%
$ 33.11 million $ 4.36 million
Jun 2, 6 PM $ 0.00537
-1.88%
$ 33.04 million $ 4.15 million
Jun 2, 5 PM $ 0.00548
+0.21%
$ 33.68 million $ 4.12 million
Jun 2, 4 PM $ 0.00547
+1.28%
$ 33.6 million $ 4.12 million
Jun 2, 3 PM $ 0.0054
-2.02%
$ 33.18 million $ 4 million
Jun 2, 2 PM $ 0.00551
-1.87%
$ 33.86 million $ 3.82 million
Jun 2, 1 PM $ 0.00561
-0.33%
$ 34.51 million $ 3.54 million
Jun 2, 12 PM $ 0.00563
+0.06%
$ 34.62 million $ 3.71 million
Jun 2, 11 AM $ 0.00563
-0.33%
$ 34.6 million $ 3.77 million
Jun 2, 10 AM $ 0.00565
+0.91%
$ 34.71 million $ 3.87 million
Jun 2, 9 AM $ 0.0056
-0.60%
$ 34.4 million $ 3.87 million
Jun 2, 8 AM $ 0.00563
-0.10%
$ 34.61 million $ 3.87 million
Jun 2, 7 AM $ 0.00563
-0.01%
$ 34.64 million $ 3.96 million
Jun 2, 6 AM $ 0.00564
-0.25%
$ 34.64 million $ 4.08 million
Jun 2, 5 AM $ 0.00565
-1.17%
$ 34.73 million $ 4.11 million
Jun 2, 4 AM $ 0.00572
-0.54%
$ 35.15 million $ 4.1 million
Jun 2, 3 AM $ 0.00575
+0.43%
$ 35.34 million $ 4.19 million
Jun 2, 2 AM $ 0.00572
+0.90%
$ 35.18 million $ 4.26 million
Jun 2, 1 AM $ 0.00568
-0.91%
$ 34.9 million $ 4.22 million
Jun 2, 12 AM $ 0.00573
-0.10%
$ 35.22 million $ 4.2 million
Jun 1, 11 PM $ 0.00573
-0.15%
$ 35.25 million $ 4.21 million
Jun 1, 10 PM $ 0.00574
+0.98%
$ 35.29 million $ 4.16 million
Jun 1, 9 PM $ 0.00569
-0.82%
$ 34.95 million $ 4.15 million
Jun 1, 8 PM $ 0.00573
-0.60%
$ 35.24 million $ 4.08 million
Jun 1, 7 PM $ 0.00577
+0.33%
$ 35.46 million $ 4.07 million
Jun 1, 6 PM $ 0.00575
-0.67%
$ 35.34 million $ 4.02 million
Jun 1, 5 PM $ 0.00579
+0.72%
$ 35.58 million $ 3.94 million
Jun 1, 4 PM $ 0.00575
+2.26%
$ 35.33 million $ 3.78 million
Jun 1, 3 PM $ 0.00562
-0.09%
$ 34.55 million $ 3.58 million