SKALE Historical Data

SKL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.338
-2.44%
$ 1.4 billion $ 88.97 million
Feb 11, 2021 $ 0.347
+56.63%
$ 1.44 billion $ 171.66 million
Feb 10, 2021 $ 0.223
+8.48%
$ 923.82 million $ 47.52 million
Feb 9, 2021 $ 0.206
-1.70%
$ 855.85 million $ 35.05 million
Feb 8, 2021 $ 0.21
+30.70%
$ 871.04 million $ 51.99 million
Feb 7, 2021 $ 0.16
+0.92%
$ 665.78 million $ 33 million
Feb 6, 2021 $ 0.159
-7.48%
$ 659.32 million $ 24.68 million
Feb 5, 2021 $ 0.172
+5.85%
$ 712.53 million $ 24.49 million
Feb 4, 2021 $ 0.162
+3.12%
$ 673.14 million $ 37.12 million
Feb 3, 2021 $ 0.157
+5.27%
$ 652.63 million $ 19.11 million
Feb 2, 2021 $ 0.15
+9.13%
$ 620.39 million $ 29.53 million
Feb 1, 2021 $ 0.137
+2.98%
$ 568.38 million $ 19.62 million
Jan 30, 2021 $ 0.138
+0.71%
$ 571.98 million $ 25.88 million
Jan 29, 2021 $ 0.137
+0.50%
$ 563.02 million $ 33.01 million
Jan 28, 2021 $ 0.136
+4.10%
$ 560.55 million $ 35.17 million
Jan 27, 2021 $ 0.131
-17.33%
$ 538.19 million $ 33.59 million
Jan 26, 2021 $ 0.158
+20.96%
$ 650.22 million $ 48.8 million
Jan 24, 2021 $ 0.134
+13.66%
$ 553.61 million $ 18.41 million
Jan 23, 2021 $ 0.118
+3.91%
$ 487.42 million $ 15.69 million
Jan 22, 2021 $ 0.114
-2.17%
$ 469.03 million $ 26.62 million
Jan 21, 2021 $ 0.117
-14.32%
$ 479.74 million $ 20.13 million
Jan 20, 2021 $ 0.136
-5.08%
$ 560.46 million $ 19.83 million
Jan 19, 2021 $ 0.144
-1.13%
$ 591.19 million $ 17.14 million
Jan 18, 2021 $ 0.145
+3.75%
$ 597.32 million $ 11.17 million
Jan 17, 2021 $ 0.14
+3.90%
$ 575.31 million $ 12.93 million
Jan 16, 2021 $ 0.135
+1.27%
$ 553.68 million $ 15.49 million
Jan 15, 2021 $ 0.133
+3.73%
$ 546.74 million $ 22.73 million
Jan 14, 2021 $ 0.128
+14.53%
$ 526.41 million $ 19.03 million
Jan 13, 2021 $ 0.111
+11.15%
$ 458.85 million $ 16.04 million
Jan 12, 2021 $ 0.1
+2.59%
$ 411.82 million $ 14.25 million
Jan 11, 2021 $ 0.0976
-4.54%
$ 401.68 million $ 37.01 million
Jan 10, 2021 $ 0.102
-7.47%
$ 420.56 million $ 24.05 million
Jan 9, 2021 $ 0.111
+0.92%
$ 455.25 million $ 8.72 million
Jan 8, 2021 $ 0.11
-2.51%
$ 451.01 million $ 13.64 million
Jan 7, 2021 $ 0.112
+0.32%
$ 462.58 million $ 13.83 million
Jan 6, 2021 $ 0.112
+0.75%
$ 460.99 million $ 16.6 million
Jan 5, 2021 $ 0.111
+18.71%
$ 457.33 million $ 26.92 million
Jan 4, 2021 $ 0.0855
-1.26%
$ 351.79 million $ 10.42 million
Jan 3, 2021 $ 0.0866
+13.27%
$ 356.63 million $ 10.14 million
Jan 2, 2021 $ 0.0765
-4.44%
$ 314.92 million $ 8.55 million
Jan 1, 2021 $ 0.0802
+1.39%
$ 330.12 million $ 8.38 million
Dec 31, 2020 $ 0.0785
+1.31%
$ 323.22 million $ 4.86 million
Dec 30, 2020 $ 0.0776
-0.39%
$ 319.13 million $ 5.77 million
Dec 29, 2020 $ 0.0776
+0.18%
$ 316.93 million $ 11.08 million
Dec 28, 2020 $ 0.0874
-1.53%
$ 356.81 million $ 7.74 million
Dec 27, 2020 $ 0.0898
-2.39%
$ 366.67 million $ 16.62 million
Dec 26, 2020 $ 0.0909
+2.29%
$ 371.2 million $ 13.01 million
Dec 25, 2020 $ 0.0816
-1.20%
$ 333.1 million $ 16.05 million
Dec 24, 2020 $ 0.0819
+18.66%
$ 334.3 million $ 20.9 million
Dec 23, 2020 $ 0.0677
-28.10%
$ 276.28 million $ 15.72 million