SKALE Historical Data

SKL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00618
+0.97%
$ 37.16 million $ 2.91 million
Feb 11, 12 PM $ 0.00612
-0.10%
$ 36.81 million $ 2.85 million
Feb 11, 11 AM $ 0.00613
+0.73%
$ 36.85 million $ 2.84 million
Feb 11, 10 AM $ 0.00608
-0.51%
$ 36.56 million $ 2.92 million
Feb 11, 9 AM $ 0.00612
+0.32%
$ 36.76 million $ 2.92 million
Feb 11, 8 AM $ 0.0061
-0.76%
$ 36.63 million $ 2.86 million
Feb 11, 7 AM $ 0.00614
-0.09%
$ 36.93 million $ 2.76 million
Feb 11, 6 AM $ 0.00615
-1.59%
$ 36.96 million $ 2.74 million
Feb 11, 5 AM $ 0.00625
-0.35%
$ 37.56 million $ 2.75 million
Feb 11, 4 AM $ 0.00627
-1.13%
$ 37.68 million $ 2.78 million
Feb 11, 3 AM $ 0.00634
+1.32%
$ 38.11 million $ 2.68 million
Feb 11, 2 AM $ 0.00626
-0.69%
$ 37.62 million $ 2.32 million
Feb 11, 1 AM $ 0.0063
+0.12%
$ 37.89 million $ 2.29 million
Feb 11, 12 AM $ 0.00629
+0.11%
$ 37.83 million $ 2.31 million
Feb 10, 11 PM $ 0.00629
-0.23%
$ 37.79 million $ 2.33 million
Feb 10, 10 PM $ 0.0063
+0.12%
$ 37.88 million $ 2.33 million
Feb 10, 9 PM $ 0.00629
-0.27%
$ 37.84 million $ 2.34 million
Feb 10, 8 PM $ 0.00631
-0.42%
$ 37.94 million $ 2.39 million
Feb 10, 7 PM $ 0.00634
+0.25%
$ 38.1 million $ 2.47 million
Feb 10, 6 PM $ 0.00632
-1.61%
$ 38.01 million $ 2.45 million
Feb 10, 5 PM $ 0.00643
-0.03%
$ 38.63 million $ 2.45 million
Feb 10, 4 PM $ 0.00643
-0.01%
$ 38.64 million $ 2.49 million
Feb 10, 3 PM $ 0.00643
+0.22%
$ 38.64 million $ 2.49 million
Feb 10, 2 PM $ 0.00641
-0.40%
$ 38.56 million $ 2.54 million
Feb 10, 1 PM $ 0.00644
+0.03%
$ 38.71 million $ 2.65 million
Feb 10, 12 PM $ 0.00644
-0.39%
$ 38.7 million $ 2.61 million
Feb 10, 11 AM $ 0.00646
-0.53%
$ 38.84 million $ 2.73 million
Feb 10, 10 AM $ 0.0065
-0.71%
$ 39.05 million $ 2.75 million
Feb 10, 9 AM $ 0.00654
+0.30%
$ 39.33 million $ 2.83 million
Feb 10, 8 AM $ 0.00652
+0.19%
$ 39.21 million $ 2.92 million
Feb 10, 7 AM $ 0.00651
+0.61%
$ 39.14 million $ 3.13 million
Feb 10, 6 AM $ 0.00647
-0.96%
$ 38.9 million $ 3.11 million
Feb 10, 5 AM $ 0.00653
-0.79%
$ 39.28 million $ 3.18 million
Feb 10, 4 AM $ 0.00659
+0.87%
$ 39.59 million $ 3.22 million
Feb 10, 3 AM $ 0.00653
-1.23%
$ 39.25 million $ 3.3 million
Feb 10, 2 AM $ 0.00661
-0.47%
$ 39.74 million $ 3.3 million
Feb 10, 1 AM $ 0.00664
+0.63%
$ 39.93 million $ 3.36 million
Feb 10, 12 AM $ 0.0066
-0.30%
$ 39.68 million $ 3.38 million
Feb 9, 11 PM $ 0.00662
-0.35%
$ 39.79 million $ 3.5 million
Feb 9, 10 PM $ 0.00664
-0.23%
$ 39.94 million $ 3.64 million
Feb 9, 9 PM $ 0.00666
-0.07%
$ 40.03 million $ 3.65 million
Feb 9, 8 PM $ 0.00666
+0.24%
$ 40.06 million $ 3.65 million
Feb 9, 7 PM $ 0.00665
+0.23%
$ 39.97 million $ 3.59 million
Feb 9, 6 PM $ 0.00663
-0.36%
$ 39.87 million $ 3.66 million
Feb 9, 5 PM $ 0.00666
+1.01%
$ 40.02 million $ 3.58 million
Feb 9, 4 PM $ 0.00659
+0.54%
$ 39.62 million $ 3.51 million
Feb 9, 3 PM $ 0.00656
+0.98%
$ 39.41 million $ 3.57 million
Feb 9, 2 PM $ 0.00649
+1.43%
$ 39.03 million $ 3.54 million
Feb 9, 1 PM $ 0.0064
-0.73%
$ 38.48 million $ 3.31 million
Feb 9, 12 PM $ 0.00645
+0.20%
$ 38.76 million $ 3.32 million