SKALE Historical Data

SKL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00648
-0.62%
$ 38.94 million $ 2.6 million
Apr 4, 5 PM $ 0.00652
+0.24%
$ 39.19 million $ 2.78 million
Apr 4, 4 PM $ 0.0065
-0.24%
$ 39.09 million $ 2.88 million
Apr 4, 3 PM $ 0.00652
+0.29%
$ 39.19 million $ 2.93 million
Apr 4, 2 PM $ 0.0065
+0.48%
$ 39.07 million $ 3.44 million
Apr 4, 1 PM $ 0.00647
-0.76%
$ 38.89 million $ 3.46 million
Apr 4, 12 PM $ 0.00652
-0.31%
$ 39.18 million $ 3.47 million
Apr 4, 11 AM $ 0.00654
+0.08%
$ 39.31 million $ 3.63 million
Apr 4, 10 AM $ 0.00653
-0.35%
$ 39.27 million $ 3.7 million
Apr 4, 9 AM $ 0.00656
-0.34%
$ 39.42 million $ 3.82 million
Apr 4, 8 AM $ 0.00658
-0.80%
$ 39.55 million $ 3.84 million
Apr 4, 7 AM $ 0.00663
+0.53%
$ 39.87 million $ 3.7 million
Apr 4, 6 AM $ 0.0066
+0.85%
$ 39.65 million $ 3.69 million
Apr 4, 5 AM $ 0.00654
-0.02%
$ 39.32 million $ 3.65 million
Apr 4, 4 AM $ 0.00654
-0.60%
$ 39.33 million $ 3.65 million
Apr 4, 3 AM $ 0.00658
-0.20%
$ 39.56 million $ 3.71 million
Apr 4, 2 AM $ 0.00659
-0.72%
$ 39.64 million $ 3.95 million
Apr 4, 1 AM $ 0.00664
+0.18%
$ 39.93 million $ 4.13 million
Apr 4, 12 AM $ 0.00663
+0.04%
$ 39.86 million $ 4.29 million
Apr 3, 11 PM $ 0.00663
+0.32%
$ 39.84 million $ 4.4 million
Apr 3, 10 PM $ 0.00661
-0.64%
$ 39.72 million $ 4.49 million
Apr 3, 9 PM $ 0.00665
+1.00%
$ 39.97 million $ 4.54 million
Apr 3, 8 PM $ 0.00658
-0.32%
$ 39.58 million $ 4.43 million
Apr 3, 7 PM $ 0.00661
+0.42%
$ 39.7 million $ 4.47 million
Apr 3, 6 PM $ 0.00658
-1.04%
$ 39.54 million $ 4.48 million
Apr 3, 5 PM $ 0.00665
+0.87%
$ 39.96 million $ 4.54 million
Apr 3, 4 PM $ 0.00659
+0.21%
$ 39.61 million $ 4.8 million
Apr 3, 3 PM $ 0.00658
-1.52%
$ 39.53 million $ 5.03 million
Apr 3, 2 PM $ 0.00668
+0.36%
$ 40.14 million $ 5.7 million
Apr 3, 1 PM $ 0.00665
-0.15%
$ 40 million $ 5.76 million
Apr 3, 12 PM $ 0.00666
-1.16%
$ 40.06 million $ 5.81 million
Apr 3, 11 AM $ 0.00674
+0.16%
$ 40.53 million $ 5.93 million
Apr 3, 10 AM $ 0.00673
-0.34%
$ 40.47 million $ 6.11 million
Apr 3, 9 AM $ 0.00676
-0.14%
$ 40.61 million $ 6.29 million
Apr 3, 8 AM $ 0.00677
-1.42%
$ 40.67 million $ 6.9 million
Apr 3, 7 AM $ 0.00686
+0.66%
$ 41.25 million $ 7.06 million
Apr 3, 6 AM $ 0.00682
+0.98%
$ 40.98 million $ 8.27 million
Apr 3, 5 AM $ 0.00675
+0.11%
$ 40.58 million $ 8.48 million
Apr 3, 4 AM $ 0.00674
-0.49%
$ 40.54 million $ 8.67 million
Apr 3, 3 AM $ 0.00678
+0.27%
$ 40.74 million $ 8.94 million
Apr 3, 2 AM $ 0.00676
+0.21%
$ 40.63 million $ 8.96 million
Apr 3, 1 AM $ 0.00674
+1.24%
$ 40.54 million $ 9.32 million
Apr 3, 12 AM $ 0.00666
-0.81%
$ 40.05 million $ 9.41 million
Apr 2, 11 PM $ 0.00672
+2.16%
$ 40.37 million $ 9.13 million
Apr 2, 10 PM $ 0.00657
-0.78%
$ 39.52 million $ 8.98 million
Apr 2, 9 PM $ 0.00663
-1.34%
$ 39.83 million $ 9.24 million
Apr 2, 8 PM $ 0.00672
+0.49%
$ 40.37 million $ 9.57 million
Apr 2, 7 PM $ 0.00668
+0.41%
$ 40.18 million $ 9.83 million
Apr 2, 6 PM $ 0.00666
+0.19%
$ 40.01 million $ 11.36 million
Apr 2, 5 PM $ 0.00664
-2.96%
$ 39.93 million $ 11.32 million