SKALE Historical Data

SKL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00664
-2.96%
$ 39.93 million $ 11.32 million
Apr 2, 4 PM $ 0.00685
+0.59%
$ 41.15 million $ 11.17 million
Apr 2, 3 PM $ 0.00681
-2.33%
$ 40.91 million $ 11.27 million
Apr 2, 2 PM $ 0.00697
+0.56%
$ 41.89 million $ 14.02 million
Apr 2, 1 PM $ 0.00693
-2.01%
$ 41.65 million $ 14.96 million
Apr 2, 12 PM $ 0.00707
+1.84%
$ 42.51 million $ 15.21 million
Apr 2, 11 AM $ 0.00695
+0.44%
$ 41.76 million $ 15.13 million
Apr 2, 10 AM $ 0.00692
-0.60%
$ 41.58 million $ 14.98 million
Apr 2, 9 AM $ 0.00696
-0.64%
$ 41.83 million $ 15.11 million
Apr 2, 8 AM $ 0.007
+1.05%
$ 42.1 million $ 15.34 million
Apr 2, 7 AM $ 0.00693
+0.79%
$ 41.66 million $ 15.56 million
Apr 2, 6 AM $ 0.00688
-1.61%
$ 41.34 million $ 14.65 million
Apr 2, 5 AM $ 0.00699
+0.20%
$ 42.01 million $ 14.8 million
Apr 2, 4 AM $ 0.00698
-0.19%
$ 41.93 million $ 15.16 million
Apr 2, 3 AM $ 0.00699
-0.58%
$ 42.01 million $ 15.43 million
Apr 2, 2 AM $ 0.00703
-2.26%
$ 42.25 million $ 15.8 million
Apr 2, 1 AM $ 0.00719
+0.24%
$ 43.23 million $ 16.04 million
Apr 2, 12 AM $ 0.00717
+0.45%
$ 43.13 million $ 16.54 million
Apr 1, 11 PM $ 0.00714
-0.11%
$ 42.93 million $ 17.86 million
Apr 1, 10 PM $ 0.00715
+0.14%
$ 42.98 million $ 18.69 million
Apr 1, 9 PM $ 0.00714
+0.03%
$ 42.93 million $ 19.82 million
Apr 1, 8 PM $ 0.00714
-1.81%
$ 42.92 million $ 20.52 million
Apr 1, 7 PM $ 0.00727
+0.96%
$ 43.71 million $ 21.73 million
Apr 1, 6 PM $ 0.0072
+2.08%
$ 43.29 million $ 20.95 million
Apr 1, 5 PM $ 0.00706
+0.30%
$ 42.41 million $ 22.06 million
Apr 1, 4 PM $ 0.00703
-0.49%
$ 42.28 million $ 24.18 million
Apr 1, 3 PM $ 0.00707
-1.80%
$ 42.49 million $ 26.7 million
Apr 1, 2 PM $ 0.0072
+2.25%
$ 43.28 million $ 32.96 million
Apr 1, 1 PM $ 0.00704
-0.48%
$ 42.32 million $ 32.69 million
Apr 1, 12 PM $ 0.00708
+0.14%
$ 42.53 million $ 34.56 million
Apr 1, 11 AM $ 0.00706
+0.06%
$ 42.47 million $ 37.29 million
Apr 1, 10 AM $ 0.00706
+0.93%
$ 42.44 million $ 40.56 million
Apr 1, 9 AM $ 0.007
-1.05%
$ 42.05 million $ 41.18 million
Apr 1, 8 AM $ 0.00707
+1.43%
$ 42.5 million $ 44.13 million
Apr 1, 7 AM $ 0.00697
-1.46%
$ 41.9 million $ 50.89 million
Apr 1, 6 AM $ 0.00707
+1.58%
$ 42.52 million $ 57.36 million
Apr 1, 5 AM $ 0.00696
-0.32%
$ 41.86 million $ 58.89 million
Apr 1, 4 AM $ 0.00699
-2.26%
$ 41.99 million $ 58.67 million
Apr 1, 3 AM $ 0.00714
+0.37%
$ 42.94 million $ 58.78 million
Apr 1, 2 AM $ 0.00712
+0.33%
$ 42.78 million $ 63.15 million
Apr 1, 1 AM $ 0.00709
-1.04%
$ 42.64 million $ 62.02 million
Apr 1, 12 AM $ 0.00717
-1.19%
$ 43.12 million $ 60.92 million
Mar 31, 11 PM $ 0.00726
+1.78%
$ 43.62 million $ 59.28 million
Mar 31, 10 PM $ 0.00713
+0.26%
$ 42.87 million $ 57.81 million
Mar 31, 9 PM $ 0.00711
+2.63%
$ 42.76 million $ 56.07 million
Mar 31, 8 PM $ 0.00693
-2.43%
$ 41.66 million $ 54.23 million
Mar 31, 7 PM $ 0.00711
+0.83%
$ 42.71 million $ 52.91 million
Mar 31, 6 PM $ 0.00705
+0.56%
$ 42.37 million $ 51.7 million
Mar 31, 5 PM $ 0.00701
+0.51%
$ 42.13 million $ 48.54 million
Mar 31, 4 PM $ 0.00697
-23.90%
$ 41.92 million $ 45.84 million