SKALE Historical Data

SKL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00644
+0.87%
$ 38.69 million $ 3.25 million
Feb 9, 10 AM $ 0.00638
-2.00%
$ 38.36 million $ 3.2 million
Feb 9, 9 AM $ 0.00651
-0.67%
$ 39.13 million $ 3.15 million
Feb 9, 8 AM $ 0.00655
-1.53%
$ 39.4 million $ 3.11 million
Feb 9, 7 AM $ 0.00666
-0.59%
$ 40.02 million $ 2.96 million
Feb 9, 6 AM $ 0.0067
+0.10%
$ 40.26 million $ 2.94 million
Feb 9, 5 AM $ 0.00669
-0.30%
$ 40.2 million $ 2.82 million
Feb 9, 4 AM $ 0.00671
-0.29%
$ 40.33 million $ 2.75 million
Feb 9, 3 AM $ 0.00673
+0.88%
$ 40.44 million $ 2.68 million
Feb 9, 2 AM $ 0.00667
+0.72%
$ 40.09 million $ 2.67 million
Feb 9, 1 AM $ 0.00662
+0.60%
$ 39.81 million $ 2.62 million
Feb 9, 12 AM $ 0.00658
+0.01%
$ 39.57 million $ 2.56 million
Feb 8, 11 PM $ 0.00658
-0.47%
$ 39.56 million $ 2.44 million
Feb 8, 10 PM $ 0.00661
+0.05%
$ 39.74 million $ 2.3 million
Feb 8, 9 PM $ 0.00661
+1.01%
$ 39.73 million $ 2.26 million
Feb 8, 8 PM $ 0.00654
-1.53%
$ 39.33 million $ 2.22 million
Feb 8, 7 PM $ 0.00665
+1.35%
$ 39.94 million $ 2.21 million
Feb 8, 6 PM $ 0.00656
+0.50%
$ 39.41 million $ 2.17 million
Feb 8, 5 PM $ 0.00652
+0.28%
$ 39.22 million $ 2.22 million
Feb 8, 4 PM $ 0.00651
-2.16%
$ 39.13 million $ 2.25 million
Feb 8, 3 PM $ 0.00665
-1.44%
$ 39.98 million $ 2.83 million
Feb 8, 2 PM $ 0.00675
+0.19%
$ 40.56 million $ 2.89 million
Feb 8, 1 PM $ 0.00673
+0.03%
$ 40.48 million $ 2.93 million
Feb 8, 12 PM $ 0.00673
-0.41%
$ 40.47 million $ 2.93 million
Feb 8, 11 AM $ 0.00676
+1.21%
$ 40.64 million $ 3.07 million
Feb 8, 10 AM $ 0.00668
+0.37%
$ 40.15 million $ 3.14 million
Feb 8, 9 AM $ 0.00665
-0.49%
$ 40 million $ 3.07 million
Feb 8, 8 AM $ 0.00669
+0.52%
$ 40.2 million $ 3.24 million
Feb 8, 7 AM $ 0.00665
-0.10%
$ 39.99 million $ 3.33 million
Feb 8, 6 AM $ 0.00666
-0.37%
$ 40.03 million $ 3.61 million
Feb 8, 5 AM $ 0.00668
+0.39%
$ 40.18 million $ 3.71 million
Feb 8, 4 AM $ 0.00666
-0.39%
$ 40.02 million $ 3.74 million
Feb 8, 3 AM $ 0.00668
-0.44%
$ 40.18 million $ 3.81 million
Feb 8, 2 AM $ 0.00671
-0.59%
$ 40.36 million $ 3.83 million
Feb 8, 1 AM $ 0.00675
+0.03%
$ 40.58 million $ 3.9 million
Feb 8, 12 AM $ 0.00675
-1.05%
$ 40.58 million $ 4 million
Feb 7, 11 PM $ 0.00682
+0.20%
$ 41.01 million $ 4.18 million
Feb 7, 10 PM $ 0.00681
-0.11%
$ 40.93 million $ 4.35 million
Feb 7, 9 PM $ 0.00682
-0.89%
$ 40.98 million $ 4.5 million
Feb 7, 8 PM $ 0.00688
+0.24%
$ 41.35 million $ 4.58 million
Feb 7, 7 PM $ 0.00686
-0.99%
$ 41.25 million $ 4.76 million
Feb 7, 6 PM $ 0.00693
+1.45%
$ 41.66 million $ 4.89 million
Feb 7, 5 PM $ 0.00683
+0.35%
$ 41.05 million $ 5.06 million
Feb 7, 4 PM $ 0.00681
+0.73%
$ 40.9 million $ 5.28 million
Feb 7, 3 PM $ 0.00676
+0.71%
$ 40.62 million $ 4.78 million
Feb 7, 2 PM $ 0.00671
-1.24%
$ 40.34 million $ 5.05 million
Feb 7, 1 PM $ 0.0068
-0.74%
$ 40.85 million $ 5.32 million
Feb 7, 12 PM $ 0.00685
+2.04%
$ 41.15 million $ 5.47 million
Feb 7, 11 AM $ 0.00671
-0.78%
$ 40.34 million $ 5.57 million
Feb 7, 10 AM $ 0.00676
-0.02%
$ 40.65 million $ 5.64 million