SKALE Historical Data

SKL Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00584
-0.11%
$ 35.91 million $ 2.45 million
May 30, 2 PM $ 0.00585
-0.15%
$ 35.95 million $ 2.58 million
May 30, 1 PM $ 0.00586
+0.73%
$ 36 million $ 2.67 million
May 30, 12 PM $ 0.00581
+0.24%
$ 35.74 million $ 2.75 million
May 30, 11 AM $ 0.0058
+0.10%
$ 35.66 million $ 2.88 million
May 30, 10 AM $ 0.00579
-1.02%
$ 35.62 million $ 3.33 million
May 30, 9 AM $ 0.00585
+0.53%
$ 35.99 million $ 3.26 million
May 30, 8 AM $ 0.00582
-0.09%
$ 35.8 million $ 3.22 million
May 30, 7 AM $ 0.00583
-0.09%
$ 35.83 million $ 3.28 million
May 30, 6 AM $ 0.00583
-0.55%
$ 35.86 million $ 3.29 million
May 30, 5 AM $ 0.00587
+1.10%
$ 36.06 million $ 3.29 million
May 30, 4 AM $ 0.0058
-0.35%
$ 35.67 million $ 3.17 million
May 30, 3 AM $ 0.00582
-0.61%
$ 35.79 million $ 3.13 million
May 30, 2 AM $ 0.00586
+0.78%
$ 36.01 million $ 3.15 million
May 30, 1 AM $ 0.00581
+0.39%
$ 35.71 million $ 3.15 million
May 30, 12 AM $ 0.00579
+0.74%
$ 35.57 million $ 3.12 million
May 29, 11 PM $ 0.00574
+0.40%
$ 35.31 million $ 3.1 million
May 29, 10 PM $ 0.00572
+0.26%
$ 35.16 million $ 3.07 million
May 29, 9 PM $ 0.0057
-0.67%
$ 35.07 million $ 3.05 million
May 29, 8 PM $ 0.00574
+0.49%
$ 35.31 million $ 3.08 million
May 29, 7 PM $ 0.00572
+0.56%
$ 35.14 million $ 3.05 million
May 29, 6 PM $ 0.00568
-1.20%
$ 34.94 million $ 3.01 million
May 29, 5 PM $ 0.00575
-1.16%
$ 35.36 million $ 2.98 million
May 29, 4 PM $ 0.00582
+0.55%
$ 35.78 million $ 2.95 million
May 29, 3 PM $ 0.00579
+3.36%
$ 35.59 million $ 2.86 million
May 29, 2 PM $ 0.0056
-0.20%
$ 34.43 million $ 3.04 million
May 29, 1 PM $ 0.00561
+0.29%
$ 34.5 million $ 3.12 million
May 29, 12 PM $ 0.0056
-0.44%
$ 34.4 million $ 3.09 million
May 29, 11 AM $ 0.00564
+1.93%
$ 34.68 million $ 2.96 million
May 29, 10 AM $ 0.00553
-0.91%
$ 34.02 million $ 2.25 million
May 29, 9 AM $ 0.00558
+0.25%
$ 34.33 million $ 2.31 million
May 29, 8 AM $ 0.00557
-1.19%
$ 34.25 million $ 2.33 million
May 29, 7 AM $ 0.00564
-0.06%
$ 34.66 million $ 2.28 million
May 29, 6 AM $ 0.00564
+0.54%
$ 34.68 million $ 2.41 million
May 29, 5 AM $ 0.00561
+0.36%
$ 34.49 million $ 2.51 million
May 29, 4 AM $ 0.00559
+0.66%
$ 34.37 million $ 2.58 million
May 29, 3 AM $ 0.00555
-0.05%
$ 34.14 million $ 2.73 million
May 29, 2 AM $ 0.00556
-1.64%
$ 34.16 million $ 2.8 million
May 29, 1 AM $ 0.00565
-0.05%
$ 34.73 million $ 2.76 million
May 29, 12 AM $ 0.00565
+0.47%
$ 34.75 million $ 2.78 million
May 28, 11 PM $ 0.00563
-0.29%
$ 34.58 million $ 2.77 million
May 28, 10 PM $ 0.00564
-0.47%
$ 34.69 million $ 2.8 million
May 28, 9 PM $ 0.00567
+0.01%
$ 34.85 million $ 2.95 million
May 28, 8 PM $ 0.00567
+0.36%
$ 34.85 million $ 3.25 million
May 28, 7 PM $ 0.00565
-1.20%
$ 34.72 million $ 3.27 million
May 28, 6 PM $ 0.00572
+0.94%
$ 35.15 million $ 3.22 million
May 28, 5 PM $ 0.00566
+0.17%
$ 34.82 million $ 3.21 million
May 28, 4 PM $ 0.00565
+1.78%
$ 34.76 million $ 3.22 million
May 28, 3 PM $ 0.00556
+0.11%
$ 34.15 million $ 3.18 million
May 28, 2 PM $ 0.00555
+0.75%
$ 34.11 million $ 3.42 million