SKALE Historical Data

SKL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00676
-0.02%
$ 40.65 million $ 5.64 million
Feb 7, 9 AM $ 0.00676
-0.16%
$ 40.66 million $ 5.77 million
Feb 7, 8 AM $ 0.00677
+0.36%
$ 40.72 million $ 5.79 million
Feb 7, 7 AM $ 0.00675
-1.99%
$ 40.58 million $ 5.84 million
Feb 7, 6 AM $ 0.00689
-1.07%
$ 41.46 million $ 5.7 million
Feb 7, 5 AM $ 0.00696
-0.50%
$ 41.86 million $ 5.91 million
Feb 7, 4 AM $ 0.007
-0.74%
$ 42.07 million $ 6.07 million
Feb 7, 3 AM $ 0.00705
+0.50%
$ 42.39 million $ 6.16 million
Feb 7, 2 AM $ 0.00702
+0.73%
$ 42.17 million $ 6.44 million
Feb 7, 1 AM $ 0.00697
+0.21%
$ 41.87 million $ 6.83 million
Feb 7, 12 AM $ 0.00695
-0.75%
$ 41.78 million $ 7.38 million
Feb 6, 11 PM $ 0.00701
+0.17%
$ 42.11 million $ 9.33 million
Feb 6, 10 PM $ 0.00699
+0.96%
$ 42.04 million $ 9.33 million
Feb 6, 9 PM $ 0.00693
+0.45%
$ 41.64 million $ 9.65 million
Feb 6, 8 PM $ 0.0069
+0.20%
$ 41.45 million $ 10.19 million
Feb 6, 7 PM $ 0.00688
-0.84%
$ 41.39 million $ 10.82 million
Feb 6, 6 PM $ 0.00694
-2.42%
$ 41.72 million $ 11.06 million
Feb 6, 5 PM $ 0.00711
+0.76%
$ 42.75 million $ 11.27 million
Feb 6, 4 PM $ 0.00706
+1.55%
$ 42.39 million $ 11.46 million
Feb 6, 3 PM $ 0.00695
+0.47%
$ 41.78 million $ 11.8 million
Feb 6, 2 PM $ 0.00692
+1.90%
$ 41.58 million $ 12.85 million
Feb 6, 1 PM $ 0.00679
+1.96%
$ 40.78 million $ 12.88 million
Feb 6, 12 PM $ 0.00666
-0.93%
$ 40.02 million $ 12.83 million
Feb 6, 11 AM $ 0.00672
+0.27%
$ 40.4 million $ 12.64 million
Feb 6, 10 AM $ 0.0067
+0.59%
$ 40.28 million $ 12.73 million
Feb 6, 9 AM $ 0.00666
+3.06%
$ 40.05 million $ 12.65 million
Feb 6, 8 AM $ 0.00647
-0.22%
$ 38.87 million $ 12.46 million
Feb 6, 7 AM $ 0.00648
-0.33%
$ 38.95 million $ 12.32 million
Feb 6, 6 AM $ 0.0065
-1.49%
$ 39.08 million $ 12.24 million
Feb 6, 5 AM $ 0.0066
+3.22%
$ 39.68 million $ 12.09 million
Feb 6, 4 AM $ 0.00639
+0.72%
$ 38.43 million $ 12.03 million
Feb 6, 3 AM $ 0.00635
+0.19%
$ 38.16 million $ 12.03 million
Feb 6, 2 AM $ 0.00634
-0.99%
$ 38.09 million $ 11.84 million
Feb 6, 1 AM $ 0.0064
+4.71%
$ 38.47 million $ 11.58 million
Feb 6, 12 AM $ 0.00611
+0.67%
$ 36.74 million $ 11.11 million
Feb 5, 11 PM $ 0.00607
-0.77%
$ 36.5 million $ 9.08 million
Feb 5, 10 PM $ 0.00612
+0.51%
$ 36.78 million $ 9.07 million
Feb 5, 9 PM $ 0.00609
-0.34%
$ 36.53 million $ 8.85 million
Feb 5, 8 PM $ 0.00611
-4.07%
$ 36.72 million $ 8.35 million
Feb 5, 7 PM $ 0.00637
-0.74%
$ 38.28 million $ 7.67 million
Feb 5, 6 PM $ 0.00641
+0.36%
$ 38.55 million $ 7.56 million
Feb 5, 5 PM $ 0.00639
-2.79%
$ 38.41 million $ 7.5 million
Feb 5, 4 PM $ 0.00657
-0.26%
$ 39.58 million $ 7.4 million
Feb 5, 3 PM $ 0.00659
-3.67%
$ 39.62 million $ 7.3 million
Feb 5, 2 PM $ 0.00684
-0.13%
$ 41.14 million $ 6.68 million
Feb 5, 1 PM $ 0.00685
-0.89%
$ 41.19 million $ 6.61 million
Feb 5, 12 PM $ 0.00691
-0.88%
$ 41.56 million $ 6.54 million
Feb 5, 11 AM $ 0.00697
-0.36%
$ 41.93 million $ 6.38 million
Feb 5, 10 AM $ 0.007
-2.65%
$ 42.08 million $ 6.34 million
Feb 5, 9 AM $ 0.00719
+0.29%
$ 43.23 million $ 6.29 million