SKALE Historical Data

SKL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0802
+1.39%
$ 330.12 million $ 8.38 million
Dec 31, 2020 $ 0.0785
+1.31%
$ 323.22 million $ 4.86 million
Dec 30, 2020 $ 0.0776
-0.39%
$ 319.13 million $ 5.77 million
Dec 29, 2020 $ 0.0776
+0.18%
$ 316.93 million $ 11.08 million
Dec 28, 2020 $ 0.0874
-1.53%
$ 356.81 million $ 7.74 million
Dec 27, 2020 $ 0.0898
-2.39%
$ 366.67 million $ 16.62 million
Dec 26, 2020 $ 0.0909
+2.29%
$ 371.2 million $ 13.01 million
Dec 25, 2020 $ 0.0816
-1.20%
$ 333.1 million $ 16.05 million
Dec 24, 2020 $ 0.0819
+18.66%
$ 334.3 million $ 20.9 million
Dec 23, 2020 $ 0.0677
-28.10%
$ 276.28 million $ 15.72 million
Dec 22, 2020 $ 0.0945
-1.89%
$ -- $ 12.89 million
Download