SKALE Historical Data

SKL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00719
+0.29%
$ 43.23 million $ 6.29 million
Feb 5, 8 AM $ 0.00717
+1.14%
$ 43.1 million $ 6.31 million
Feb 5, 7 AM $ 0.00709
-0.32%
$ 42.61 million $ 6.34 million
Feb 5, 6 AM $ 0.00711
-1.21%
$ 42.74 million $ 6.39 million
Feb 5, 5 AM $ 0.0072
+0.29%
$ 43.26 million $ 6.42 million
Feb 5, 4 AM $ 0.00718
-1.40%
$ 43.13 million $ 6.28 million
Feb 5, 3 AM $ 0.00728
-1.61%
$ 43.75 million $ 6.19 million
Feb 5, 2 AM $ 0.0074
-0.77%
$ 44.55 million $ 6.24 million
Feb 5, 1 AM $ 0.00746
+1.10%
$ 44.82 million $ 6.12 million
Feb 5, 12 AM $ 0.00738
+0.07%
$ 44.34 million $ 5.91 million
Feb 4, 11 PM $ 0.00737
+1.61%
$ 44.3 million $ 5.89 million
Feb 4, 10 PM $ 0.00725
+0.78%
$ 43.59 million $ 5.79 million
Feb 4, 9 PM $ 0.0072
-0.49%
$ 43.23 million $ 5.59 million
Feb 4, 8 PM $ 0.00723
-0.71%
$ 43.45 million $ 5.54 million
Feb 4, 7 PM $ 0.00728
+0.55%
$ 43.78 million $ 5.77 million
Feb 4, 6 PM $ 0.00725
+2.15%
$ 43.59 million $ 5.9 million
Feb 4, 5 PM $ 0.00709
-0.19%
$ 42.68 million $ 6.07 million
Feb 4, 4 PM $ 0.00711
-0.28%
$ 42.76 million $ 5.96 million
Feb 4, 3 PM $ 0.00713
-0.32%
$ 42.82 million $ 5.63 million
Feb 4, 2 PM $ 0.00715
-0.60%
$ 42.98 million $ 5.66 million
Feb 4, 1 PM $ 0.00719
-1.30%
$ 43.24 million $ 5.51 million
Feb 4, 12 PM $ 0.00729
-0.30%
$ 43.81 million $ 5.51 million
Feb 4, 11 AM $ 0.00731
-0.32%
$ 43.94 million $ 5.67 million
Feb 4, 10 AM $ 0.00733
-0.20%
$ 44.08 million $ 5.71 million
Feb 4, 9 AM $ 0.00735
-0.82%
$ 44.17 million $ 5.94 million
Feb 4, 8 AM $ 0.00741
-0.56%
$ 44.53 million $ 6.15 million
Feb 4, 7 AM $ 0.00745
+0.03%
$ 44.79 million $ 8.75 million
Feb 4, 6 AM $ 0.00745
+0.44%
$ 44.78 million $ 8.76 million
Feb 4, 5 AM $ 0.00742
-0.11%
$ 44.58 million $ 8.78 million
Feb 4, 4 AM $ 0.00743
-1.01%
$ 44.64 million $ 8.9 million
Feb 4, 3 AM $ 0.0075
+1.11%
$ 45.11 million $ 8.91 million
Feb 4, 2 AM $ 0.00742
-0.40%
$ 44.6 million $ 8.84 million
Feb 4, 1 AM $ 0.00745
+0.46%
$ 44.77 million $ 8.87 million
Feb 4, 12 AM $ 0.00741
+1.26%
$ 44.57 million $ 8.85 million
Feb 3, 11 PM $ 0.00732
-0.82%
$ 44.02 million $ 8.81 million
Feb 3, 10 PM $ 0.00738
-2.08%
$ 44.38 million $ 8.73 million
Feb 3, 9 PM $ 0.00754
-1.03%
$ 45.32 million $ 8.7 million
Feb 3, 8 PM $ 0.00762
+2.56%
$ 45.8 million $ 8.6 million
Feb 3, 7 PM $ 0.00743
+3.24%
$ 44.65 million $ 8.29 million
Feb 3, 6 PM $ 0.00719
-2.88%
$ 43.32 million $ 7.81 million
Feb 3, 5 PM $ 0.00741
-2.99%
$ 44.52 million $ 7.43 million
Feb 3, 4 PM $ 0.00764
-1.39%
$ 45.9 million $ 7.34 million
Feb 3, 3 PM $ 0.00774
+1.22%
$ 46.55 million $ 7.32 million
Feb 3, 2 PM $ 0.00765
-1.60%
$ 45.98 million $ 7.37 million
Feb 3, 1 PM $ 0.00777
-0.47%
$ 46.73 million $ 7.58 million
Feb 3, 12 PM $ 0.00781
+0.55%
$ 46.95 million $ 7.62 million
Feb 3, 11 AM $ 0.00777
+0.75%
$ 46.69 million $ 7.56 million
Feb 3, 10 AM $ 0.00771
-0.12%
$ 46.36 million $ 7.39 million
Feb 3, 9 AM $ 0.00772
-1.99%
$ 46.39 million $ 7.26 million
Feb 3, 8 AM $ 0.00787
+0.09%
$ 47.33 million $ 7.26 million