SKALE Historical Data

SKL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00591
+0.24%
$ 35.54 million $ 4.73 million
Mar 27, 2 PM $ 0.0059
-0.05%
$ 35.45 million $ 4.98 million
Mar 27, 1 PM $ 0.0059
-0.33%
$ 35.47 million $ 4.88 million
Mar 27, 12 PM $ 0.00592
-0.35%
$ 35.59 million $ 4.82 million
Mar 27, 11 AM $ 0.00594
-0.82%
$ 35.71 million $ 4.85 million
Mar 27, 10 AM $ 0.00599
-2.46%
$ 36.01 million $ 4.45 million
Mar 27, 9 AM $ 0.00614
-0.92%
$ 36.92 million $ 4.13 million
Mar 27, 8 AM $ 0.0062
-0.65%
$ 37.26 million $ 4.12 million
Mar 27, 7 AM $ 0.00624
-0.54%
$ 37.51 million $ 3.96 million
Mar 27, 6 AM $ 0.00627
+1.59%
$ 37.71 million $ 4 million
Mar 27, 5 AM $ 0.00618
-1.10%
$ 37.12 million $ 3.71 million
Mar 27, 4 AM $ 0.00624
+0.62%
$ 37.53 million $ 3.8 million
Mar 27, 3 AM $ 0.00621
-0.10%
$ 37.3 million $ 3.75 million
Mar 27, 2 AM $ 0.00621
+0.42%
$ 37.34 million $ 3.75 million
Mar 27, 1 AM $ 0.00619
+0.28%
$ 37.18 million $ 3.73 million
Mar 27, 12 AM $ 0.00617
-0.07%
$ 37.08 million $ 3.58 million
Mar 26, 11 PM $ 0.00617
-0.07%
$ 37.1 million $ 3.58 million
Mar 26, 10 PM $ 0.00618
+0.01%
$ 37.13 million $ 3.49 million
Mar 26, 9 PM $ 0.00618
+0.21%
$ 37.12 million $ 3.5 million
Mar 26, 8 PM $ 0.00616
+1.27%
$ 37.04 million $ 3.36 million
Mar 26, 7 PM $ 0.00609
-0.07%
$ 36.58 million $ 3.15 million
Mar 26, 6 PM $ 0.00609
-0.18%
$ 36.6 million $ 3.27 million
Mar 26, 5 PM $ 0.0061
-0.73%
$ 36.66 million $ 3.33 million
Mar 26, 4 PM $ 0.00614
-0.98%
$ 36.94 million $ 3.53 million
Mar 26, 3 PM $ 0.00621
-0.50%
$ 37.3 million $ 3.46 million
Mar 26, 2 PM $ 0.00624
-0.03%
$ 37.49 million $ 3.3 million
Mar 26, 1 PM $ 0.00624
+1.05%
$ 37.49 million $ 3.33 million
Mar 26, 12 PM $ 0.00617
+0.03%
$ 37.1 million $ 3.28 million
Mar 26, 11 AM $ 0.00617
+0.49%
$ 37.09 million $ 3.24 million
Mar 26, 10 AM $ 0.00614
-0.45%
$ 36.91 million $ 3.12 million
Mar 26, 9 AM $ 0.00617
-1.01%
$ 37.07 million $ 3.06 million
Mar 26, 8 AM $ 0.00623
-0.18%
$ 37.45 million $ 2.96 million
Mar 26, 7 AM $ 0.00624
+0.14%
$ 37.52 million $ 2.92 million
Mar 26, 6 AM $ 0.00623
-0.21%
$ 37.47 million $ 2.8 million
Mar 26, 5 AM $ 0.00625
-1.68%
$ 37.55 million $ 2.86 million
Mar 26, 4 AM $ 0.00635
-0.32%
$ 38.19 million $ 2.74 million
Mar 26, 3 AM $ 0.00637
-0.28%
$ 38.31 million $ 2.74 million
Mar 26, 2 AM $ 0.00639
-0.65%
$ 38.42 million $ 2.88 million
Mar 26, 1 AM $ 0.00643
-0.24%
$ 38.67 million $ 2.8 million
Mar 26, 12 AM $ 0.00645
-0.30%
$ 38.76 million $ 2.8 million
Mar 25, 11 PM $ 0.00647
-0.22%
$ 38.88 million $ 2.83 million
Mar 25, 10 PM $ 0.00648
+0.17%
$ 38.96 million $ 2.82 million
Mar 25, 9 PM $ 0.00647
+0.30%
$ 38.9 million $ 2.76 million
Mar 25, 8 PM $ 0.00645
-0.44%
$ 38.78 million $ 2.69 million
Mar 25, 7 PM $ 0.00648
+0.19%
$ 38.95 million $ 2.9 million
Mar 25, 6 PM $ 0.00647
-0.09%
$ 38.88 million $ 4.24 million
Mar 25, 5 PM $ 0.00647
-0.79%
$ 38.92 million $ 3.98 million
Mar 25, 4 PM $ 0.00653
+1.05%
$ 39.22 million $ 3.82 million
Mar 25, 3 PM $ 0.00646
-0.32%
$ 38.82 million $ 3.73 million
Mar 25, 2 PM $ 0.00648
+0.07%
$ 38.94 million $ 3.8 million