SKALE Historical Data

SKL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00787
+0.09%
$ 47.33 million $ 7.26 million
Feb 3, 7 AM $ 0.00787
+0.39%
$ 47.29 million $ 4.57 million
Feb 3, 6 AM $ 0.00784
+0.41%
$ 47.11 million $ 4.74 million
Feb 3, 5 AM $ 0.00781
+0.48%
$ 46.98 million $ 5.06 million
Feb 3, 4 AM $ 0.00777
+1.29%
$ 46.7 million $ 5.22 million
Feb 3, 3 AM $ 0.00767
+2.30%
$ 46.1 million $ 5.49 million
Feb 3, 2 AM $ 0.0075
-1.94%
$ 45.07 million $ 5.88 million
Feb 3, 1 AM $ 0.00765
-1.32%
$ 45.96 million $ 5.92 million
Feb 3, 12 AM $ 0.00775
-0.18%
$ 46.5 million $ 6.15 million
Feb 2, 11 PM $ 0.00776
+0.17%
$ 46.65 million $ 6.27 million
Feb 2, 10 PM $ 0.00775
+1.03%
$ 46.52 million $ 6.54 million
Feb 2, 9 PM $ 0.00767
+0.82%
$ 46.1 million $ 6.59 million
Feb 2, 8 PM $ 0.00761
-1.06%
$ 45.72 million $ 6.68 million
Feb 2, 7 PM $ 0.00769
-0.62%
$ 46.21 million $ 6.73 million
Feb 2, 6 PM $ 0.00774
-0.41%
$ 46.5 million $ 6.76 million
Feb 2, 5 PM $ 0.00777
+1.40%
$ 46.73 million $ 6.73 million
Feb 2, 4 PM $ 0.00766
-1.60%
$ 46.03 million $ 6.77 million
Feb 2, 3 PM $ 0.00778
+2.84%
$ 46.79 million $ 6.82 million
Feb 2, 2 PM $ 0.00757
+1.05%
$ 45.5 million $ 6.62 million
Feb 2, 1 PM $ 0.00749
+0.17%
$ 45.02 million $ 6.41 million
Feb 2, 12 PM $ 0.00748
+0.51%
$ 44.95 million $ 6.36 million
Feb 2, 11 AM $ 0.00744
-0.35%
$ 44.72 million $ 6.24 million
Feb 2, 10 AM $ 0.00747
-0.06%
$ 44.87 million $ 6.2 million
Feb 2, 9 AM $ 0.00747
+0.30%
$ 44.91 million $ 6.21 million
Feb 2, 8 AM $ 0.00745
+0.16%
$ 44.77 million $ 5.91 million
Feb 2, 7 AM $ 0.00744
-0.66%
$ 44.7 million $ 5.79 million
Feb 2, 6 AM $ 0.00749
+1.14%
$ 45 million $ 5.47 million
Feb 2, 5 AM $ 0.0074
-0.95%
$ 44.42 million $ 5.01 million
Feb 2, 4 AM $ 0.00747
-1.64%
$ 44.92 million $ 4.68 million
Feb 2, 3 AM $ 0.0076
-2.23%
$ 45.67 million $ 4.37 million
Feb 2, 2 AM $ 0.00777
-0.68%
$ 46.74 million $ 3.83 million
Feb 2, 1 AM $ 0.00782
+0.43%
$ 47.03 million $ 3.73 million
Feb 2, 12 AM $ 0.00779
+1.54%
$ 46.82 million $ 3.53 million
Feb 1, 11 PM $ 0.00767
-0.81%
$ 46.11 million $ 3.43 million
Feb 1, 10 PM $ 0.00773
+0.73%
$ 46.49 million $ 3.3 million
Feb 1, 9 PM $ 0.00768
-0.78%
$ 46.16 million $ 3.3 million
Feb 1, 8 PM $ 0.00774
+0.55%
$ 46.52 million $ 3.5 million
Feb 1, 7 PM $ 0.0077
-0.81%
$ 46.26 million $ 3.76 million
Feb 1, 6 PM $ 0.00776
+0.76%
$ 46.64 million $ 4.2 million
Feb 1, 5 PM $ 0.0077
-0.02%
$ 46.27 million $ 5.17 million
Feb 1, 4 PM $ 0.0077
+0.18%
$ 46.3 million $ 6.39 million
Feb 1, 3 PM $ 0.00769
-2.16%
$ 46.22 million $ 6.38 million
Feb 1, 2 PM $ 0.00786
-0.28%
$ 47.24 million $ 6.46 million
Feb 1, 1 PM $ 0.00788
-0.04%
$ 47.37 million $ 7.02 million
Feb 1, 12 PM $ 0.00788
-0.58%
$ 47.39 million $ 7.01 million
Feb 1, 11 AM $ 0.00793
-0.13%
$ 47.67 million $ 7.03 million
Feb 1, 10 AM $ 0.00794
-1.54%
$ 47.75 million $ 6.98 million
Feb 1, 9 AM $ 0.00807
+0.28%
$ 48.48 million $ 6.9 million
Feb 1, 8 AM $ 0.00804
-0.09%
$ 48.34 million $ 6.93 million
Feb 1, 7 AM $ 0.00805
+0.18%
$ 48.39 million $ 7.28 million