SKALE Historical Data

SKL Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00614
-0.98%
$ 37.77 million $ 2.27 million
May 24, 11 AM $ 0.0062
-0.21%
$ 38.14 million $ 2.24 million
May 24, 10 AM $ 0.00622
-0.57%
$ 38.22 million $ 2.23 million
May 24, 9 AM $ 0.00625
+0.37%
$ 38.44 million $ 2.23 million
May 24, 8 AM $ 0.00623
+0.08%
$ 38.3 million $ 2.25 million
May 24, 7 AM $ 0.00622
-0.79%
$ 38.27 million $ 2.36 million
May 24, 6 AM $ 0.00627
+0.22%
$ 38.57 million $ 2.6 million
May 24, 5 AM $ 0.00626
-0.20%
$ 38.49 million $ 2.63 million
May 24, 4 AM $ 0.00627
+0.15%
$ 38.56 million $ 2.66 million
May 24, 3 AM $ 0.00626
-0.61%
$ 38.5 million $ 2.68 million
May 24, 2 AM $ 0.0063
-0.24%
$ 38.74 million $ 2.64 million
May 24, 1 AM $ 0.00632
+0.00%
$ 38.83 million $ 2.72 million
May 24, 12 AM $ 0.00632
+0.14%
$ 38.83 million $ 2.76 million
May 23, 11 PM $ 0.00631
-0.06%
$ 38.78 million $ 2.78 million
May 23, 10 PM $ 0.00631
+0.19%
$ 38.8 million $ 2.81 million
May 23, 9 PM $ 0.0063
-0.91%
$ 38.73 million $ 2.78 million
May 23, 8 PM $ 0.00636
+1.59%
$ 39.08 million $ 2.71 million
May 23, 7 PM $ 0.00626
+1.14%
$ 38.47 million $ 2.73 million
May 23, 6 PM $ 0.00619
+1.10%
$ 38.04 million $ 3 million
May 23, 5 PM $ 0.00612
+0.02%
$ 37.62 million $ 3.43 million
May 23, 4 PM $ 0.00612
+0.17%
$ 37.62 million $ 3.57 million
May 23, 3 PM $ 0.00611
+0.34%
$ 37.55 million $ 3.61 million
May 23, 2 PM $ 0.00609
+0.67%
$ 37.42 million $ 3.78 million
May 23, 1 PM $ 0.00605
+1.28%
$ 37.18 million $ 3.82 million
May 23, 12 PM $ 0.00597
+0.85%
$ 36.71 million $ 3.84 million
May 23, 11 AM $ 0.00592
-0.22%
$ 36.4 million $ 3.86 million
May 23, 10 AM $ 0.00593
-0.07%
$ 36.48 million $ 3.88 million
May 23, 9 AM $ 0.00594
-0.29%
$ 36.5 million $ 3.9 million
May 23, 8 AM $ 0.00595
+0.58%
$ 36.61 million $ 4 million
May 23, 7 AM $ 0.00592
-2.13%
$ 36.4 million $ 4 million
May 23, 6 AM $ 0.00605
-0.93%
$ 37.2 million $ 3.8 million
May 23, 5 AM $ 0.00611
-0.13%
$ 37.55 million $ 3.8 million
May 23, 4 AM $ 0.00612
-0.75%
$ 37.61 million $ 3.79 million
May 23, 3 AM $ 0.00616
-0.14%
$ 37.89 million $ 3.78 million
May 23, 2 AM $ 0.00617
+0.07%
$ 37.94 million $ 3.8 million
May 23, 1 AM $ 0.00617
+1.74%
$ 37.92 million $ 3.77 million
May 23, 12 AM $ 0.00606
+0.48%
$ 37.27 million $ 3.73 million
May 22, 11 PM $ 0.00603
-1.25%
$ 37.09 million $ 3.69 million
May 22, 10 PM $ 0.00611
-0.95%
$ 37.56 million $ 3.6 million
May 22, 9 PM $ 0.00617
+0.10%
$ 37.92 million $ 3.63 million
May 22, 8 PM $ 0.00616
+0.80%
$ 37.88 million $ 3.61 million
May 22, 7 PM $ 0.00611
-1.29%
$ 37.58 million $ 3.45 million
May 22, 6 PM $ 0.00619
-2.31%
$ 38.07 million $ 3.14 million
May 22, 5 PM $ 0.00634
+0.84%
$ 38.96 million $ 2.51 million
May 22, 4 PM $ 0.00629
+0.42%
$ 38.64 million $ 2.44 million
May 22, 3 PM $ 0.00626
+0.27%
$ 38.48 million $ 2.38 million
May 22, 2 PM $ 0.00624
-0.56%
$ 38.38 million $ 2.47 million
May 22, 1 PM $ 0.00628
-0.54%
$ 38.59 million $ 2.47 million
May 22, 12 PM $ 0.00631
+0.37%
$ 38.8 million $ 2.46 million
May 22, 11 AM $ 0.00629
+0.26%
$ 38.66 million $ 2.48 million