SKALE Historical Data

SKL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00805
+0.18%
$ 48.39 million $ 7.28 million
Feb 1, 6 AM $ 0.00804
+0.19%
$ 48.3 million $ 7.38 million
Feb 1, 5 AM $ 0.00802
-0.51%
$ 48.21 million $ 7.38 million
Feb 1, 4 AM $ 0.00806
-0.06%
$ 48.46 million $ 7.54 million
Feb 1, 3 AM $ 0.00807
-0.13%
$ 48.48 million $ 7.53 million
Feb 1, 2 AM $ 0.00808
+0.29%
$ 48.55 million $ 7.48 million
Feb 1, 1 AM $ 0.00805
+0.14%
$ 48.41 million $ 7.45 million
Feb 1, 12 AM $ 0.00804
+0.76%
$ 48.34 million $ 7.37 million
Jan 31, 11 PM $ 0.00798
+1.09%
$ 47.97 million $ 7.3 million
Jan 31, 10 PM $ 0.00789
+0.20%
$ 47.45 million $ 7.13 million
Jan 31, 9 PM $ 0.00788
+2.47%
$ 47.36 million $ 7.08 million
Jan 31, 8 PM $ 0.00769
+0.59%
$ 45.96 million $ 6.81 million
Jan 31, 7 PM $ 0.00764
+0.52%
$ 45.94 million $ 6.72 million
Jan 31, 6 PM $ 0.0076
-2.31%
$ 45.73 million $ 6.45 million
Jan 31, 5 PM $ 0.00778
-4.68%
$ 46.78 million $ 5.82 million
Jan 31, 4 PM $ 0.00816
-1.16%
$ 49.08 million $ 4.64 million
Jan 31, 3 PM $ 0.00826
+0.40%
$ 49.65 million $ 4.59 million
Jan 31, 2 PM $ 0.00823
-4.10%
$ 49.35 million $ 4.89 million
Jan 31, 1 PM $ 0.00858
-0.82%
$ 51.56 million $ 4.53 million
Jan 31, 12 PM $ 0.00865
-0.85%
$ 51.99 million $ 4.68 million
Jan 31, 11 AM $ 0.00872
-0.66%
$ 52.46 million $ 4.69 million
Jan 31, 10 AM $ 0.00878
+0.10%
$ 52.79 million $ 4.73 million
Jan 31, 9 AM $ 0.00877
-0.14%
$ 52.73 million $ 4.75 million
Jan 31, 8 AM $ 0.00878
-1.28%
$ 52.81 million $ 4.9 million
Jan 31, 7 AM $ 0.0089
-0.72%
$ 53.49 million $ 4.64 million
Jan 31, 6 AM $ 0.00896
-1.36%
$ 53.88 million $ 4.63 million
Jan 31, 5 AM $ 0.00909
-1.11%
$ 54.62 million $ 4.7 million
Jan 31, 4 AM $ 0.00919
-0.11%
$ 55.23 million $ 4.61 million
Jan 31, 3 AM $ 0.0092
-0.04%
$ 55.29 million $ 4.7 million
Jan 31, 2 AM $ 0.0092
+0.04%
$ 55.31 million $ 4.81 million
Jan 31, 1 AM $ 0.0092
-1.07%
$ 55.29 million $ 5.05 million
Jan 31, 12 AM $ 0.0093
+0.30%
$ 55.88 million $ 5.71 million
Jan 30, 11 PM $ 0.00927
-0.17%
$ 55.72 million $ 5.71 million
Jan 30, 10 PM $ 0.00929
+0.30%
$ 55.81 million $ 5.72 million
Jan 30, 9 PM $ 0.00926
+1.08%
$ 55.64 million $ 5.69 million
Jan 30, 8 PM $ 0.00916
-1.67%
$ 55.05 million $ 5.51 million
Jan 30, 7 PM $ 0.00931
-0.19%
$ 55.99 million $ 5.38 million
Jan 30, 6 PM $ 0.00933
+1.20%
$ 56.09 million $ 5.28 million
Jan 30, 5 PM $ 0.00922
-0.58%
$ 55.46 million $ 5.06 million
Jan 30, 4 PM $ 0.00927
+0.89%
$ 55.73 million $ 5 million
Jan 30, 3 PM $ 0.00919
-0.04%
$ 55.25 million $ 4.98 million
Jan 30, 2 PM $ 0.0092
+1.87%
$ 55.29 million $ 5.26 million
Jan 30, 1 PM $ 0.00903
-0.11%
$ 54.27 million $ 5.19 million
Jan 30, 12 PM $ 0.00904
-0.29%
$ 54.29 million $ 5.02 million
Jan 30, 11 AM $ 0.00907
+0.83%
$ 54.48 million $ 5.06 million
Jan 30, 10 AM $ 0.00899
+0.57%
$ 54.04 million $ 5.18 million
Jan 30, 9 AM $ 0.00894
-0.75%
$ 53.74 million $ 5.21 million
Jan 30, 8 AM $ 0.00901
-0.48%
$ 54.14 million $ 5.04 million
Jan 30, 7 AM $ 0.00905
+1.00%
$ 54.41 million $ 5.05 million
Jan 30, 6 AM $ 0.00896
-1.13%
$ 53.88 million $ 4.95 million