SKALE Historical Data

SKL Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00629
+0.26%
$ 38.66 million $ 2.48 million
May 22, 10 AM $ 0.00627
-0.65%
$ 38.56 million $ 2.48 million
May 22, 9 AM $ 0.00631
+0.77%
$ 38.81 million $ 2.5 million
May 22, 8 AM $ 0.00626
-0.09%
$ 38.51 million $ 2.42 million
May 22, 7 AM $ 0.00627
+0.41%
$ 38.55 million $ 2.4 million
May 22, 6 AM $ 0.00624
-0.27%
$ 38.39 million $ 2.38 million
May 22, 5 AM $ 0.00626
+0.10%
$ 38.49 million $ 2.49 million
May 22, 4 AM $ 0.00626
-0.04%
$ 38.46 million $ 2.48 million
May 22, 3 AM $ 0.00626
+0.00%
$ 38.47 million $ 2.49 million
May 22, 2 AM $ 0.00626
+0.92%
$ 38.47 million $ 2.49 million
May 22, 1 AM $ 0.0062
+0.02%
$ 38.12 million $ 2.44 million
May 22, 12 AM $ 0.0062
-0.91%
$ 38.12 million $ 2.43 million
May 21, 11 PM $ 0.00626
+0.27%
$ 38.47 million $ 2.5 million
May 21, 10 PM $ 0.00624
-1.10%
$ 38.36 million $ 2.52 million
May 21, 9 PM $ 0.00631
+0.64%
$ 38.79 million $ 2.49 million
May 21, 8 PM $ 0.00627
-0.28%
$ 38.54 million $ 2.48 million
May 21, 7 PM $ 0.00629
+1.62%
$ 38.65 million $ 2.53 million
May 21, 6 PM $ 0.00619
-0.43%
$ 38.03 million $ 2.51 million
May 21, 5 PM $ 0.00621
+1.07%
$ 38.2 million $ 2.45 million
May 21, 4 PM $ 0.00615
-0.07%
$ 37.8 million $ 2.38 million
May 21, 3 PM $ 0.00615
+0.37%
$ 37.81 million $ 2.47 million
May 21, 2 PM $ 0.00613
-0.34%
$ 37.68 million $ 2.55 million
May 21, 1 PM $ 0.00615
+0.34%
$ 37.8 million $ 2.51 million
May 21, 12 PM $ 0.00613
+0.27%
$ 37.68 million $ 2.5 million
May 21, 11 AM $ 0.00611
-0.49%
$ 37.58 million $ 2.52 million
May 21, 10 AM $ 0.00614
-0.22%
$ 37.76 million $ 2.61 million
May 21, 9 AM $ 0.00616
-0.68%
$ 37.84 million $ 2.56 million
May 21, 8 AM $ 0.0062
-0.11%
$ 38.1 million $ 2.55 million
May 21, 7 AM $ 0.0062
+0.72%
$ 38.14 million $ 2.34 million
May 21, 6 AM $ 0.00616
+0.62%
$ 37.87 million $ 2.31 million
May 21, 5 AM $ 0.00612
-0.82%
$ 37.64 million $ 2.2 million
May 21, 4 AM $ 0.00617
+0.26%
$ 37.95 million $ 2.32 million
May 21, 3 AM $ 0.00616
+0.02%
$ 37.85 million $ 2.3 million
May 21, 2 AM $ 0.00616
-0.24%
$ 37.84 million $ 2.31 million
May 21, 1 AM $ 0.00617
+0.70%
$ 37.93 million $ 2.31 million
May 21, 12 AM $ 0.00613
+0.40%
$ 37.67 million $ 2.3 million
May 20, 11 PM $ 0.0061
-0.16%
$ 37.52 million $ 2.25 million
May 20, 10 PM $ 0.00611
-0.44%
$ 37.58 million $ 2.23 million
May 20, 9 PM $ 0.00614
-0.27%
$ 37.74 million $ 2.28 million
May 20, 8 PM $ 0.00616
+0.05%
$ 37.85 million $ 2.3 million
May 20, 7 PM $ 0.00615
+0.24%
$ 37.83 million $ 2.27 million
May 20, 6 PM $ 0.00614
-0.64%
$ 37.74 million $ 2.29 million
May 20, 5 PM $ 0.00618
-0.11%
$ 37.98 million $ 2.29 million
May 20, 4 PM $ 0.00618
+0.14%
$ 38.02 million $ 2.5 million
May 20, 3 PM $ 0.00618
+0.29%
$ 37.96 million $ 2.46 million
May 20, 2 PM $ 0.00616
+0.69%
$ 37.86 million $ 2.51 million
May 20, 1 PM $ 0.00612
-0.79%
$ 37.6 million $ 2.51 million
May 20, 12 PM $ 0.00616
+0.83%
$ 37.89 million $ 2.55 million
May 20, 11 AM $ 0.00611
+0.53%
$ 37.58 million $ 2.59 million
May 20, 10 AM $ 0.00608
+0.09%
$ 37.38 million $ 2.55 million