SKALE Historical Data

SKL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00896
-1.13%
$ 53.88 million $ 4.95 million
Jan 30, 5 AM $ 0.00906
+0.56%
$ 54.48 million $ 4.85 million
Jan 30, 4 AM $ 0.00901
+0.59%
$ 54.18 million $ 4.75 million
Jan 30, 3 AM $ 0.00896
+0.12%
$ 53.86 million $ 4.69 million
Jan 30, 2 AM $ 0.00895
-0.98%
$ 53.78 million $ 4.65 million
Jan 30, 1 AM $ 0.00904
-1.33%
$ 54.31 million $ 4.63 million
Jan 30, 12 AM $ 0.00916
+0.74%
$ 55.04 million $ 4.07 million
Jan 29, 11 PM $ 0.00909
-0.19%
$ 54.64 million $ 4.2 million
Jan 29, 10 PM $ 0.00911
+0.11%
$ 54.74 million $ 4.22 million
Jan 29, 9 PM $ 0.0091
+0.31%
$ 54.68 million $ 4.29 million
Jan 29, 8 PM $ 0.00907
+1.36%
$ 54.51 million $ 4.33 million
Jan 29, 7 PM $ 0.00895
+0.57%
$ 53.79 million $ 4.34 million
Jan 29, 6 PM $ 0.0089
-1.18%
$ 53.47 million $ 4.31 million
Jan 29, 5 PM $ 0.009
-0.78%
$ 54.11 million $ 4.09 million
Jan 29, 4 PM $ 0.00907
+0.49%
$ 54.53 million $ 4.03 million
Jan 29, 3 PM $ 0.00903
-1.39%
$ 54.31 million $ 3.93 million
Jan 29, 2 PM $ 0.00916
-1.97%
$ 55.04 million $ 3.41 million
Jan 29, 1 PM $ 0.00934
+0.35%
$ 56.15 million $ 3.32 million
Jan 29, 12 PM $ 0.00931
-0.33%
$ 55.95 million $ 3.33 million
Jan 29, 11 AM $ 0.00934
+0.11%
$ 56.14 million $ 3.36 million
Jan 29, 10 AM $ 0.00933
+0.71%
$ 56.09 million $ 3.28 million
Jan 29, 9 AM $ 0.00926
-0.33%
$ 55.67 million $ 3.27 million
Jan 29, 8 AM $ 0.00929
-0.30%
$ 55.86 million $ 3.29 million
Jan 29, 7 AM $ 0.00932
-0.03%
$ 56.03 million $ 3.22 million
Jan 29, 6 AM $ 0.00932
-0.08%
$ 56.05 million $ 3.29 million
Jan 29, 5 AM $ 0.00933
-0.40%
$ 56.07 million $ 3.4 million
Jan 29, 4 AM $ 0.00937
+0.14%
$ 56.31 million $ 3.49 million
Jan 29, 3 AM $ 0.00936
+0.14%
$ 56.24 million $ 3.47 million
Jan 29, 2 AM $ 0.00934
-1.12%
$ 56.16 million $ 3.45 million
Jan 29, 1 AM $ 0.00945
-0.28%
$ 56.79 million $ 3.27 million
Jan 29, 12 AM $ 0.00947
-0.02%
$ 56.95 million $ 3.28 million
Jan 28, 11 PM $ 0.00947
-1.26%
$ 56.95 million $ 3.23 million
Jan 28, 10 PM $ 0.0096
-0.14%
$ 57.68 million $ 3.26 million
Jan 28, 9 PM $ 0.00961
+0.70%
$ 57.76 million $ 3.28 million
Jan 28, 8 PM $ 0.00954
-0.81%
$ 57.36 million $ 3.51 million
Jan 28, 7 PM $ 0.00962
+0.72%
$ 57.82 million $ 3.66 million
Jan 28, 6 PM $ 0.00955
-0.37%
$ 57.4 million $ 3.62 million
Jan 28, 5 PM $ 0.00958
+0.36%
$ 57.61 million $ 3.7 million
Jan 28, 4 PM $ 0.00955
-0.14%
$ 57.41 million $ 3.8 million
Jan 28, 3 PM $ 0.00956
-0.29%
$ 57.49 million $ 4.03 million
Jan 28, 2 PM $ 0.00959
-0.47%
$ 57.65 million $ 4.01 million
Jan 28, 1 PM $ 0.00964
-0.20%
$ 57.93 million $ 3.97 million
Jan 28, 12 PM $ 0.00966
-0.68%
$ 58.05 million $ 4.02 million
Jan 28, 11 AM $ 0.00972
+0.97%
$ 58.45 million $ 3.9 million
Jan 28, 10 AM $ 0.00963
-0.69%
$ 57.88 million $ 3.8 million
Jan 28, 9 AM $ 0.0097
+1.05%
$ 58.28 million $ 3.78 million
Jan 28, 8 AM $ 0.00959
-1.02%
$ 57.67 million $ 3.75 million
Jan 28, 7 AM $ 0.00969
-0.04%
$ 58.26 million $ 3.75 million
Jan 28, 6 AM $ 0.0097
+0.65%
$ 58.29 million $ 3.65 million
Jan 28, 5 AM $ 0.00963
-0.58%
$ 57.91 million $ 3.52 million