SKALE Historical Data

SKL Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00608
+0.09%
$ 37.38 million $ 2.55 million
May 20, 9 AM $ 0.00607
-0.69%
$ 37.35 million $ 2.58 million
May 20, 8 AM $ 0.00612
+0.06%
$ 37.61 million $ 2.58 million
May 20, 7 AM $ 0.00611
-0.47%
$ 37.58 million $ 2.62 million
May 20, 6 AM $ 0.00614
-0.08%
$ 37.76 million $ 2.65 million
May 20, 5 AM $ 0.00615
+1.18%
$ 37.79 million $ 2.64 million
May 20, 4 AM $ 0.00608
+0.13%
$ 37.35 million $ 2.55 million
May 20, 3 AM $ 0.00607
-0.57%
$ 37.3 million $ 2.53 million
May 20, 2 AM $ 0.0061
+0.22%
$ 37.52 million $ 2.57 million
May 20, 1 AM $ 0.00609
+0.54%
$ 37.43 million $ 2.59 million
May 20, 12 AM $ 0.00606
+0.29%
$ 37.23 million $ 2.61 million
May 19, 11 PM $ 0.00604
-0.22%
$ 37.12 million $ 2.63 million
May 19, 10 PM $ 0.00605
-0.81%
$ 37.2 million $ 2.63 million
May 19, 9 PM $ 0.0061
-0.33%
$ 37.5 million $ 2.55 million
May 19, 8 PM $ 0.00612
+0.16%
$ 37.63 million $ 2.53 million
May 19, 7 PM $ 0.00611
-0.36%
$ 37.57 million $ 2.65 million
May 19, 6 PM $ 0.00613
-0.54%
$ 37.7 million $ 2.65 million
May 19, 5 PM $ 0.00617
+0.82%
$ 37.91 million $ 2.71 million
May 19, 4 PM $ 0.00612
+1.04%
$ 37.6 million $ 2.52 million
May 19, 3 PM $ 0.00605
-0.05%
$ 37.21 million $ 2.47 million
May 19, 2 PM $ 0.00606
-1.03%
$ 37.23 million $ 2.62 million
May 19, 1 PM $ 0.00612
+0.79%
$ 37.62 million $ 2.65 million
May 19, 12 PM $ 0.00607
-0.24%
$ 37.32 million $ 2.62 million
May 19, 11 AM $ 0.00609
-0.97%
$ 37.44 million $ 2.56 million
May 19, 10 AM $ 0.00615
-0.09%
$ 37.8 million $ 2.58 million
May 19, 9 AM $ 0.00615
-0.36%
$ 37.84 million $ 2.64 million
May 19, 8 AM $ 0.00618
-0.08%
$ 37.98 million $ 2.74 million
May 19, 7 AM $ 0.00618
+0.53%
$ 38.01 million $ 2.81 million
May 19, 6 AM $ 0.00615
+0.22%
$ 37.8 million $ 2.82 million
May 19, 5 AM $ 0.00614
-0.15%
$ 37.72 million $ 2.84 million
May 19, 4 AM $ 0.00614
+0.11%
$ 37.78 million $ 2.82 million
May 19, 3 AM $ 0.00614
-0.29%
$ 37.73 million $ 2.84 million
May 19, 2 AM $ 0.00616
-0.42%
$ 37.84 million $ 2.88 million
May 19, 1 AM $ 0.00618
-1.04%
$ 38 million $ 2.9 million
May 19, 12 AM $ 0.00625
+0.99%
$ 38.4 million $ 2.92 million
May 18, 11 PM $ 0.00619
-0.20%
$ 38.02 million $ 3.01 million
May 18, 10 PM $ 0.0062
+0.49%
$ 38.1 million $ 3.54 million
May 18, 9 PM $ 0.00617
+1.04%
$ 37.91 million $ 3.57 million
May 18, 8 PM $ 0.0061
-0.42%
$ 37.53 million $ 3.56 million
May 18, 7 PM $ 0.00613
+1.43%
$ 37.69 million $ 3.44 million
May 18, 6 PM $ 0.00604
-1.20%
$ 37.16 million $ 3.37 million
May 18, 5 PM $ 0.00612
+0.94%
$ 37.6 million $ 3.33 million
May 18, 4 PM $ 0.00606
-0.06%
$ 37.27 million $ 3.34 million
May 18, 3 PM $ 0.00607
-0.33%
$ 37.29 million $ 3.33 million
May 18, 2 PM $ 0.00609
-1.07%
$ 37.41 million $ 3.32 million
May 18, 1 PM $ 0.00615
-0.32%
$ 37.82 million $ 3.27 million
May 18, 12 PM $ 0.00617
+0.55%
$ 37.94 million $ 3.22 million
May 18, 11 AM $ 0.00614
+0.16%
$ 37.73 million $ 3.23 million
May 18, 10 AM $ 0.00613
+0.40%
$ 37.67 million $ 3.17 million
May 18, 9 AM $ 0.0061
-1.88%
$ 37.52 million $ 3.05 million