SKALE Historical Data

SKL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0097
+0.65%
$ 58.29 million $ 3.65 million
Jan 28, 5 AM $ 0.00963
-0.58%
$ 57.91 million $ 3.52 million
Jan 28, 4 AM $ 0.00969
-0.70%
$ 58.25 million $ 3.41 million
Jan 28, 3 AM $ 0.00976
+0.07%
$ 58.67 million $ 3.41 million
Jan 28, 2 AM $ 0.00975
+0.23%
$ 58.63 million $ 3.38 million
Jan 28, 1 AM $ 0.00973
-0.76%
$ 58.49 million $ 3.15 million
Jan 28, 12 AM $ 0.00981
-0.29%
$ 58.94 million $ 3.09 million
Jan 27, 11 PM $ 0.00983
+0.26%
$ 59.11 million $ 2.99 million
Jan 27, 10 PM $ 0.00981
+0.46%
$ 58.96 million $ 2.95 million
Jan 27, 9 PM $ 0.00976
-0.85%
$ 58.69 million $ 2.89 million
Jan 27, 8 PM $ 0.00985
+1.29%
$ 59.19 million $ 2.66 million
Jan 27, 7 PM $ 0.00972
+0.75%
$ 58.43 million $ 2.49 million
Jan 27, 6 PM $ 0.00965
+1.62%
$ 58.05 million $ 2.6 million
Jan 27, 5 PM $ 0.00949
-1.80%
$ 57.05 million $ 2.54 million
Jan 27, 4 PM $ 0.00967
+1.63%
$ 58.09 million $ 2.44 million
Jan 27, 3 PM $ 0.00951
+0.98%
$ 57.18 million $ 2.27 million
Jan 27, 2 PM $ 0.00942
-0.32%
$ 56.64 million $ 2.24 million
Jan 27, 1 PM $ 0.00945
-0.94%
$ 56.81 million $ 2.29 million
Jan 27, 12 PM $ 0.00954
-0.52%
$ 57.35 million $ 2.33 million
Jan 27, 11 AM $ 0.00959
+0.25%
$ 57.64 million $ 2.35 million
Jan 27, 10 AM $ 0.00957
-0.02%
$ 57.5 million $ 2.36 million
Jan 27, 9 AM $ 0.00957
-0.59%
$ 57.51 million $ 2.34 million
Jan 27, 8 AM $ 0.00962
-0.48%
$ 57.85 million $ 2.55 million
Jan 27, 7 AM $ 0.00967
+0.32%
$ 58.13 million $ 2.57 million
Jan 27, 6 AM $ 0.00964
-0.15%
$ 57.95 million $ 2.65 million
Jan 27, 5 AM $ 0.00965
-0.08%
$ 58.04 million $ 2.68 million
Jan 27, 4 AM $ 0.00966
-0.34%
$ 58.08 million $ 2.78 million
Jan 27, 3 AM $ 0.0097
-0.46%
$ 58.28 million $ 2.81 million
Jan 27, 2 AM $ 0.00974
+0.16%
$ 58.54 million $ 2.84 million
Jan 27, 1 AM $ 0.00972
+0.05%
$ 58.44 million $ 2.89 million
Jan 27, 12 AM $ 0.00972
+0.34%
$ 58.41 million $ 2.98 million
Jan 26, 11 PM $ 0.00969
+0.24%
$ 58.22 million $ 3.01 million
Jan 26, 10 PM $ 0.00966
+0.02%
$ 58.08 million $ 3.12 million
Jan 26, 9 PM $ 0.00966
+0.82%
$ 58.03 million $ 3.29 million
Jan 26, 8 PM $ 0.00958
-0.06%
$ 57.59 million $ 3.38 million
Jan 26, 7 PM $ 0.00959
-0.69%
$ 57.63 million $ 3.98 million
Jan 26, 6 PM $ 0.00965
+0.37%
$ 58.03 million $ 4.09 million
Jan 26, 5 PM $ 0.00962
-0.29%
$ 57.83 million $ 4.24 million
Jan 26, 4 PM $ 0.00965
-0.27%
$ 57.99 million $ 4.33 million
Jan 26, 3 PM $ 0.00967
+0.24%
$ 58.14 million $ 4.74 million
Jan 26, 2 PM $ 0.00965
+0.18%
$ 58.01 million $ 4.8 million
Jan 26, 1 PM $ 0.00963
-0.16%
$ 57.9 million $ 4.88 million
Jan 26, 12 PM $ 0.00965
-0.21%
$ 58 million $ 4.86 million
Jan 26, 11 AM $ 0.00967
-0.04%
$ 58.12 million $ 5.11 million
Jan 26, 10 AM $ 0.00967
-0.07%
$ 58.13 million $ 5.21 million
Jan 26, 9 AM $ 0.00968
-0.95%
$ 58.18 million $ 5.29 million
Jan 26, 8 AM $ 0.00977
-0.20%
$ 58.74 million $ 5.47 million
Jan 26, 7 AM $ 0.00979
+0.39%
$ 58.85 million $ 5.32 million
Jan 26, 6 AM $ 0.00975
+0.38%
$ 58.63 million $ 5.29 million
Jan 26, 5 AM $ 0.00972
-0.12%
$ 58.4 million $ 5.27 million