SKALE Historical Data

SKL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00642
-0.03%
$ 38.56 million $ 1.72 million
Mar 21, 1 PM $ 0.00642
-0.10%
$ 38.58 million $ 1.71 million
Mar 21, 12 PM $ 0.00643
-0.29%
$ 38.62 million $ 1.73 million
Mar 21, 11 AM $ 0.00644
-0.10%
$ 38.73 million $ 1.76 million
Mar 21, 10 AM $ 0.00645
+0.37%
$ 38.77 million $ 1.79 million
Mar 21, 9 AM $ 0.00643
-0.63%
$ 38.63 million $ 1.72 million
Mar 21, 8 AM $ 0.00647
+0.01%
$ 38.87 million $ 1.66 million
Mar 21, 7 AM $ 0.00647
-0.45%
$ 38.87 million $ 1.74 million
Mar 21, 6 AM $ 0.00649
+0.05%
$ 39.04 million $ 1.8 million
Mar 21, 5 AM $ 0.00649
-0.02%
$ 39.02 million $ 1.84 million
Mar 21, 4 AM $ 0.00649
+0.05%
$ 39.03 million $ 2.07 million
Mar 21, 3 AM $ 0.00649
-0.15%
$ 39.01 million $ 2.23 million
Mar 21, 2 AM $ 0.0065
-0.10%
$ 39.07 million $ 2.36 million
Mar 21, 1 AM $ 0.00651
+0.13%
$ 39.15 million $ 2.37 million
Mar 21, 12 AM $ 0.0065
-0.36%
$ 39.09 million $ 2.38 million
Mar 20, 11 PM $ 0.00653
+0.37%
$ 39.24 million $ 2.37 million
Mar 20, 10 PM $ 0.0065
+0.16%
$ 39.09 million $ 2.37 million
Mar 20, 9 PM $ 0.00649
+0.86%
$ 39.03 million $ 2.4 million
Mar 20, 8 PM $ 0.00644
+0.00%
$ 38.7 million $ 2.38 million
Mar 20, 7 PM $ 0.00644
-0.74%
$ 38.7 million $ 2.28 million
Mar 20, 6 PM $ 0.00649
-0.78%
$ 38.99 million $ 2.22 million
Mar 20, 5 PM $ 0.00654
-0.34%
$ 39.3 million $ 2.19 million
Mar 20, 4 PM $ 0.00656
+0.21%
$ 39.43 million $ 2.27 million
Mar 20, 3 PM $ 0.00655
+0.39%
$ 39.35 million $ 2.28 million
Mar 20, 2 PM $ 0.00652
-0.14%
$ 39.2 million $ 2.31 million
Mar 20, 1 PM $ 0.00653
-0.32%
$ 39.25 million $ 2.31 million
Mar 20, 12 PM $ 0.00655
-0.39%
$ 39.37 million $ 2.36 million
Mar 20, 11 AM $ 0.00658
-0.53%
$ 39.53 million $ 2.45 million
Mar 20, 10 AM $ 0.00661
+0.24%
$ 39.74 million $ 2.5 million
Mar 20, 9 AM $ 0.00659
+0.07%
$ 39.64 million $ 2.52 million
Mar 20, 8 AM $ 0.00659
+0.32%
$ 39.61 million $ 2.56 million
Mar 20, 7 AM $ 0.00657
-0.27%
$ 39.49 million $ 2.53 million
Mar 20, 6 AM $ 0.00659
-0.39%
$ 39.6 million $ 2.58 million
Mar 20, 5 AM $ 0.00661
-0.19%
$ 39.76 million $ 2.62 million
Mar 20, 4 AM $ 0.00663
+0.65%
$ 39.83 million $ 2.66 million
Mar 20, 3 AM $ 0.00658
+0.47%
$ 39.58 million $ 2.31 million
Mar 20, 2 AM $ 0.00655
+0.23%
$ 39.39 million $ 2.19 million
Mar 20, 1 AM $ 0.00654
+0.59%
$ 39.3 million $ 2.24 million
Mar 20, 12 AM $ 0.0065
+0.30%
$ 39.07 million $ 2.25 million
Mar 19, 11 PM $ 0.00648
-0.35%
$ 38.95 million $ 2.26 million
Mar 19, 10 PM $ 0.0065
-0.18%
$ 39.08 million $ 2.25 million
Mar 19, 9 PM $ 0.00651
+0.41%
$ 39.15 million $ 2.23 million
Mar 19, 8 PM $ 0.00649
-0.02%
$ 38.99 million $ 2.22 million
Mar 19, 7 PM $ 0.00649
+0.57%
$ 39.01 million $ 2.26 million
Mar 19, 6 PM $ 0.00645
-0.46%
$ 38.79 million $ 2.23 million
Mar 19, 5 PM $ 0.00648
+0.65%
$ 38.97 million $ 2.28 million
Mar 19, 4 PM $ 0.00644
-0.36%
$ 38.72 million $ 2.22 million
Mar 19, 3 PM $ 0.00646
-0.31%
$ 38.85 million $ 2.25 million
Mar 19, 2 PM $ 0.00648
-0.27%
$ 38.98 million $ 2.39 million
Mar 19, 1 PM $ 0.0065
+0.89%
$ 39.08 million $ 2.46 million