SKALE Historical Data

SKL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00973
+1.26%
$ 58.47 million $ 5.29 million
Jan 26, 3 AM $ 0.00961
-0.26%
$ 57.74 million $ 5.22 million
Jan 26, 2 AM $ 0.00963
-0.67%
$ 57.89 million $ 5.22 million
Jan 26, 1 AM $ 0.0097
+1.15%
$ 58.3 million $ 5.25 million
Jan 26, 12 AM $ 0.00959
+0.02%
$ 57.62 million $ 5.17 million
Jan 25, 11 PM $ 0.00958
+1.07%
$ 57.61 million $ 5.3 million
Jan 25, 10 PM $ 0.00948
-0.77%
$ 57 million $ 5.19 million
Jan 25, 9 PM $ 0.00956
+0.31%
$ 57.44 million $ 5.03 million
Jan 25, 8 PM $ 0.00953
-0.70%
$ 57.27 million $ 4.97 million
Jan 25, 7 PM $ 0.00959
-1.96%
$ 57.67 million $ 4.37 million
Jan 25, 6 PM $ 0.00979
-0.57%
$ 58.82 million $ 4.13 million
Jan 25, 5 PM $ 0.00984
-0.33%
$ 59.16 million $ 4.03 million
Jan 25, 4 PM $ 0.00987
-1.33%
$ 59.36 million $ 3.91 million
Jan 25, 3 PM $ 0.01
-0.27%
$ 60.16 million $ 3.51 million
Jan 25, 2 PM $ 0.01
-0.37%
$ 60.32 million $ 3.66 million
Jan 25, 1 PM $ 0.0101
-0.57%
$ 60.54 million $ 3.58 million
Jan 25, 12 PM $ 0.0101
-0.77%
$ 60.87 million $ 3.49 million
Jan 25, 11 AM $ 0.0102
-0.29%
$ 61.36 million $ 3.26 million
Jan 25, 10 AM $ 0.0102
-0.06%
$ 61.53 million $ 3.25 million
Jan 25, 9 AM $ 0.0102
+0.97%
$ 61.57 million $ 3.25 million
Jan 25, 8 AM $ 0.0101
-0.52%
$ 60.91 million $ 3.14 million
Jan 25, 7 AM $ 0.0102
-0.19%
$ 61.29 million $ 3.1 million
Jan 25, 6 AM $ 0.0102
-0.04%
$ 61.42 million $ 3.11 million
Jan 25, 5 AM $ 0.0102
+0.16%
$ 61.44 million $ 3.21 million
Jan 25, 4 AM $ 0.0102
+0.20%
$ 61.34 million $ 3.36 million
Jan 25, 3 AM $ 0.0102
-0.68%
$ 61.22 million $ 3.57 million
Jan 25, 2 AM $ 0.0103
+0.37%
$ 61.64 million $ 3.81 million
Jan 25, 1 AM $ 0.0102
+0.30%
$ 61.41 million $ 4.49 million
Jan 25, 12 AM $ 0.0102
-0.54%
$ 61.23 million $ 4.95 million
Jan 24, 11 PM $ 0.0102
+0.05%
$ 61.56 million $ 5.2 million
Jan 24, 10 PM $ 0.0102
+0.54%
$ 61.53 million $ 5.39 million
Jan 24, 9 PM $ 0.0102
-0.27%
$ 61.2 million $ 5.81 million
Jan 24, 8 PM $ 0.0102
-0.02%
$ 61.37 million $ 5.83 million
Jan 24, 7 PM $ 0.0102
-0.27%
$ 61.38 million $ 6.02 million
Jan 24, 6 PM $ 0.0102
-0.77%
$ 61.54 million $ 6.24 million
Jan 24, 5 PM $ 0.0103
+0.69%
$ 62.02 million $ 6.44 million
Jan 24, 4 PM $ 0.0102
+0.20%
$ 61.59 million $ 6.8 million
Jan 24, 3 PM $ 0.0102
-0.81%
$ 61.47 million $ 7.37 million
Jan 24, 2 PM $ 0.0103
-0.96%
$ 61.97 million $ 7.51 million
Jan 24, 1 PM $ 0.0104
-0.42%
$ 62.58 million $ 7.94 million
Jan 24, 12 PM $ 0.0105
-0.31%
$ 62.84 million $ 8.46 million
Jan 24, 11 AM $ 0.0105
+0.55%
$ 63.04 million $ 9.1 million
Jan 24, 10 AM $ 0.0104
+0.11%
$ 62.69 million $ 9.48 million
Jan 24, 9 AM $ 0.0104
-1.19%
$ 62.62 million $ 10.96 million
Jan 24, 8 AM $ 0.0105
+0.50%
$ 63.36 million $ 14.43 million
Jan 24, 7 AM $ 0.0105
-0.08%
$ 63.06 million $ 16.87 million
Jan 24, 6 AM $ 0.0105
+0.19%
$ 63.11 million $ 17.61 million
Jan 24, 5 AM $ 0.0105
-1.34%
$ 63 million $ 18.16 million
Jan 24, 4 AM $ 0.0106
-0.22%
$ 63.85 million $ 18.65 million
Jan 24, 3 AM $ 0.0106
-0.72%
$ 63.99 million $ 19.33 million