SKALE Historical Data

SKL Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00634
+0.00%
$ 38.97 million $ 3.19 million
May 16, 7 AM $ 0.00634
-0.73%
$ 38.97 million $ 3.1 million
May 16, 6 AM $ 0.00639
-1.48%
$ 39.26 million $ 2.9 million
May 16, 5 AM $ 0.00648
-0.28%
$ 39.85 million $ 2.84 million
May 16, 4 AM $ 0.0065
-1.34%
$ 39.96 million $ 2.92 million
May 16, 3 AM $ 0.00659
+0.22%
$ 40.5 million $ 2.9 million
May 16, 2 AM $ 0.00657
-0.32%
$ 40.42 million $ 2.92 million
May 16, 1 AM $ 0.0066
-0.11%
$ 40.55 million $ 3 million
May 16, 12 AM $ 0.0066
+0.59%
$ 40.59 million $ 3.04 million
May 15, 11 PM $ 0.00656
-0.13%
$ 40.36 million $ 3.06 million
May 15, 10 PM $ 0.00657
+0.11%
$ 40.41 million $ 3.08 million
May 15, 9 PM $ 0.00657
+0.23%
$ 40.36 million $ 3.07 million
May 15, 8 PM $ 0.00655
-0.23%
$ 40.27 million $ 3.06 million
May 15, 7 PM $ 0.00657
-0.76%
$ 40.36 million $ 3.06 million
May 15, 6 PM $ 0.00662
-0.37%
$ 40.67 million $ 3.52 million
May 15, 5 PM $ 0.00664
+0.49%
$ 40.82 million $ 3.55 million
May 15, 4 PM $ 0.00661
+0.94%
$ 40.62 million $ 3.43 million
May 15, 3 PM $ 0.00655
-0.27%
$ 40.25 million $ 3.31 million
May 15, 2 PM $ 0.00656
+1.02%
$ 40.36 million $ 3.5 million
May 15, 1 PM $ 0.0065
-4.33%
$ 39.95 million $ 3.33 million
May 15, 12 PM $ 0.00679
-0.69%
$ 41.75 million $ 3.02 million
May 15, 11 AM $ 0.00684
-0.22%
$ 42.05 million $ 2.97 million
May 15, 10 AM $ 0.00685
+0.38%
$ 42.14 million $ 3 million
May 15, 9 AM $ 0.00683
-0.70%
$ 41.97 million $ 3 million
May 15, 8 AM $ 0.00687
-0.85%
$ 42.26 million $ 3.01 million
May 15, 7 AM $ 0.00693
+0.37%
$ 42.63 million $ 3.06 million
May 15, 6 AM $ 0.00691
+0.87%
$ 42.47 million $ 3.03 million
May 15, 5 AM $ 0.00685
-1.45%
$ 42.11 million $ 3.02 million
May 15, 4 AM $ 0.00695
-0.93%
$ 42.72 million $ 3.01 million
May 15, 3 AM $ 0.00702
-0.39%
$ 43.13 million $ 3.05 million
May 15, 2 AM $ 0.00704
+0.06%
$ 43.3 million $ 3.09 million
May 15, 1 AM $ 0.00704
-0.02%
$ 43.27 million $ 3.09 million
May 15, 12 AM $ 0.00704
+0.48%
$ 43.28 million $ 3.05 million
May 14, 11 PM $ 0.00701
-1.03%
$ 43.07 million $ 3 million
May 14, 10 PM $ 0.00708
-0.24%
$ 43.52 million $ 2.96 million
May 14, 9 PM $ 0.0071
+0.14%
$ 43.62 million $ 2.93 million
May 14, 8 PM $ 0.00709
-0.60%
$ 43.56 million $ 2.92 million
May 14, 7 PM $ 0.00713
-0.02%
$ 43.83 million $ 2.96 million
May 14, 6 PM $ 0.00713
+0.62%
$ 43.83 million $ 2.5 million
May 14, 5 PM $ 0.00709
+0.18%
$ 43.58 million $ 2.46 million
May 14, 4 PM $ 0.00707
-0.29%
$ 43.48 million $ 2.41 million
May 14, 3 PM $ 0.00709
+0.36%
$ 43.61 million $ 2.4 million
May 14, 2 PM $ 0.00707
+1.63%
$ 43.45 million $ 2.6 million
May 14, 1 PM $ 0.00695
+0.25%
$ 42.75 million $ 2.6 million
May 14, 12 PM $ 0.00694
+0.86%
$ 42.65 million $ 2.65 million
May 14, 11 AM $ 0.00688
-0.56%
$ 42.28 million $ 2.89 million
May 14, 10 AM $ 0.00692
+0.24%
$ 42.52 million $ 2.93 million
May 14, 9 AM $ 0.0069
+0.53%
$ 42.42 million $ 3.24 million
May 14, 8 AM $ 0.00686
+0.40%
$ 42.19 million $ 3.48 million
May 14, 7 AM $ 0.00684
-0.59%
$ 42.02 million $ 3.5 million