SKALE Historical Data

SKL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0065
+0.89%
$ 39.08 million $ 2.46 million
Mar 19, 12 PM $ 0.00645
-1.31%
$ 38.74 million $ 2.6 million
Mar 19, 11 AM $ 0.00653
+0.04%
$ 39.26 million $ 2.82 million
Mar 19, 10 AM $ 0.00653
-0.71%
$ 39.24 million $ 3.05 million
Mar 19, 9 AM $ 0.00657
+0.56%
$ 39.52 million $ 3.1 million
Mar 19, 8 AM $ 0.00654
-0.12%
$ 39.3 million $ 3.21 million
Mar 19, 7 AM $ 0.00655
-0.77%
$ 39.35 million $ 3.4 million
Mar 19, 6 AM $ 0.0066
-0.04%
$ 39.65 million $ 3.42 million
Mar 19, 5 AM $ 0.0066
-0.28%
$ 39.67 million $ 3.4 million
Mar 19, 4 AM $ 0.00662
-0.36%
$ 39.78 million $ 3.4 million
Mar 19, 3 AM $ 0.00664
+0.37%
$ 39.92 million $ 3.46 million
Mar 19, 2 AM $ 0.00662
-0.89%
$ 39.77 million $ 3.55 million
Mar 19, 1 AM $ 0.00668
-0.11%
$ 40.13 million $ 3.58 million
Mar 19, 12 AM $ 0.00668
+0.12%
$ 40.17 million $ 3.68 million
Mar 18, 11 PM $ 0.00667
+0.10%
$ 40.12 million $ 3.75 million
Mar 18, 10 PM $ 0.00667
-0.27%
$ 40.08 million $ 3.78 million
Mar 18, 9 PM $ 0.00668
+0.26%
$ 40.18 million $ 3.88 million
Mar 18, 8 PM $ 0.00667
+0.81%
$ 40.08 million $ 3.92 million
Mar 18, 7 PM $ 0.00661
-0.19%
$ 39.76 million $ 3.9 million
Mar 18, 6 PM $ 0.00663
-0.47%
$ 39.83 million $ 4.15 million
Mar 18, 5 PM $ 0.00666
+0.93%
$ 40.02 million $ 4.27 million
Mar 18, 4 PM $ 0.0066
+0.08%
$ 39.65 million $ 4.25 million
Mar 18, 3 PM $ 0.00659
-0.08%
$ 39.62 million $ 4.26 million
Mar 18, 2 PM $ 0.0066
-1.90%
$ 39.65 million $ 4.4 million
Mar 18, 1 PM $ 0.00672
+0.24%
$ 40.42 million $ 4.47 million
Mar 18, 12 PM $ 0.00671
-1.59%
$ 40.32 million $ 4.43 million
Mar 18, 11 AM $ 0.00682
-1.64%
$ 40.97 million $ 4.65 million
Mar 18, 10 AM $ 0.00693
-0.81%
$ 41.66 million $ 4.92 million
Mar 18, 9 AM $ 0.00699
+0.46%
$ 41.99 million $ 5.29 million
Mar 18, 8 AM $ 0.00695
-0.09%
$ 41.8 million $ 5.97 million
Mar 18, 7 AM $ 0.00696
+0.77%
$ 41.84 million $ 5.82 million
Mar 18, 6 AM $ 0.00691
-0.67%
$ 41.56 million $ 5.84 million
Mar 18, 5 AM $ 0.00695
-0.43%
$ 41.82 million $ 5.89 million
Mar 18, 4 AM $ 0.00698
-0.65%
$ 41.98 million $ 5.99 million
Mar 18, 3 AM $ 0.00703
+0.74%
$ 42.25 million $ 6.25 million
Mar 18, 2 AM $ 0.00698
+1.15%
$ 41.94 million $ 6.42 million
Mar 18, 1 AM $ 0.0069
+0.76%
$ 41.46 million $ 6.88 million
Mar 18, 12 AM $ 0.00685
-1.39%
$ 41.15 million $ 6.94 million
Mar 17, 11 PM $ 0.00694
-0.46%
$ 41.73 million $ 6.97 million
Mar 17, 10 PM $ 0.00697
-0.45%
$ 41.92 million $ 7.08 million
Mar 17, 9 PM $ 0.00701
+0.20%
$ 42.11 million $ 7.01 million
Mar 17, 8 PM $ 0.00699
+0.25%
$ 42.03 million $ 7.12 million
Mar 17, 7 PM $ 0.00697
-0.87%
$ 41.93 million $ 7.13 million
Mar 17, 6 PM $ 0.00704
+0.86%
$ 42.29 million $ 6.91 million
Mar 17, 5 PM $ 0.00698
+0.66%
$ 41.93 million $ 6.75 million
Mar 17, 4 PM $ 0.00693
-0.73%
$ 41.66 million $ 6.7 million
Mar 17, 3 PM $ 0.00698
+0.75%
$ 41.97 million $ 6.6 million
Mar 17, 2 PM $ 0.00693
+0.05%
$ 41.66 million $ 6.61 million
Mar 17, 1 PM $ 0.00693
-0.27%
$ 41.65 million $ 6.56 million
Mar 17, 12 PM $ 0.00695
-1.97%
$ 41.76 million $ 6.49 million