SKALE Historical Data

SKL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00693
-0.27%
$ 41.65 million $ 6.56 million
Mar 17, 12 PM $ 0.00695
-1.97%
$ 41.76 million $ 6.49 million
Mar 17, 11 AM $ 0.00709
+0.11%
$ 42.6 million $ 5.97 million
Mar 17, 10 AM $ 0.00708
+1.21%
$ 42.55 million $ 5.47 million
Mar 17, 9 AM $ 0.00699
+0.80%
$ 42.04 million $ 4.98 million
Mar 17, 8 AM $ 0.00694
-0.73%
$ 41.7 million $ 4.14 million
Mar 17, 7 AM $ 0.00699
+1.91%
$ 41.97 million $ 4.46 million
Mar 17, 6 AM $ 0.00686
+0.16%
$ 41.22 million $ 4.45 million
Mar 17, 5 AM $ 0.00685
-0.34%
$ 41.15 million $ 4.23 million
Mar 17, 4 AM $ 0.00687
-0.48%
$ 41.29 million $ 4.18 million
Mar 17, 3 AM $ 0.0069
-2.25%
$ 41.49 million $ 4 million
Mar 17, 2 AM $ 0.00706
+0.02%
$ 42.45 million $ 3.85 million
Mar 17, 1 AM $ 0.00706
+1.94%
$ 42.35 million $ 3.52 million
Mar 17, 12 AM $ 0.00693
+0.12%
$ 41.63 million $ 3.35 million
Mar 16, 11 PM $ 0.00692
+0.12%
$ 41.58 million $ 3.58 million
Mar 16, 10 PM $ 0.00691
+0.47%
$ 41.53 million $ 3.54 million
Mar 16, 9 PM $ 0.00688
+0.17%
$ 41.34 million $ 3.63 million
Mar 16, 8 PM $ 0.00687
+1.23%
$ 41.27 million $ 3.7 million
Mar 16, 7 PM $ 0.00678
+0.01%
$ 40.74 million $ 3.76 million
Mar 16, 6 PM $ 0.00678
+0.02%
$ 40.77 million $ 3.78 million
Mar 16, 5 PM $ 0.00678
+0.49%
$ 40.76 million $ 3.96 million
Mar 16, 4 PM $ 0.00675
+0.56%
$ 40.56 million $ 5.52 million
Mar 16, 3 PM $ 0.00671
-0.53%
$ 40.32 million $ 5.81 million
Mar 16, 2 PM $ 0.00675
+0.31%
$ 40.55 million $ 5.88 million
Mar 16, 1 PM $ 0.00672
-0.44%
$ 40.44 million $ 5.74 million
Mar 16, 12 PM $ 0.00675
+0.16%
$ 40.6 million $ 5.71 million
Mar 16, 11 AM $ 0.00674
-0.01%
$ 40.54 million $ 5.66 million
Mar 16, 10 AM $ 0.00674
+0.13%
$ 40.54 million $ 5.95 million
Mar 16, 9 AM $ 0.00674
+0.14%
$ 40.49 million $ 5.94 million
Mar 16, 8 AM $ 0.00673
-1.75%
$ 40.43 million $ 5.92 million
Mar 16, 7 AM $ 0.00685
+0.37%
$ 41.15 million $ 5.57 million
Mar 16, 6 AM $ 0.00682
-0.09%
$ 40.99 million $ 5.39 million
Mar 16, 5 AM $ 0.00683
+0.01%
$ 41.03 million $ 5.3 million
Mar 16, 4 AM $ 0.00682
+0.90%
$ 41.02 million $ 5.22 million
Mar 16, 3 AM $ 0.00676
+0.09%
$ 40.66 million $ 5.1 million
Mar 16, 2 AM $ 0.00676
+0.10%
$ 40.62 million $ 5.06 million
Mar 16, 1 AM $ 0.00675
+0.73%
$ 40.58 million $ 4.96 million
Mar 16, 12 AM $ 0.0067
+0.90%
$ 40.28 million $ 4.84 million
Mar 15, 11 PM $ 0.00664
+0.13%
$ 39.92 million $ 4.66 million
Mar 15, 10 PM $ 0.00663
+0.68%
$ 39.87 million $ 4.63 million
Mar 15, 9 PM $ 0.00659
+0.45%
$ 39.6 million $ 4.57 million
Mar 15, 8 PM $ 0.00656
+0.18%
$ 39.42 million $ 5.57 million
Mar 15, 7 PM $ 0.00655
-0.20%
$ 39.35 million $ 5.6 million
Mar 15, 6 PM $ 0.00656
-0.57%
$ 39.44 million $ 5.54 million
Mar 15, 5 PM $ 0.0066
-0.75%
$ 39.67 million $ 5.33 million
Mar 15, 4 PM $ 0.00665
+1.57%
$ 39.97 million $ 3.62 million
Mar 15, 3 PM $ 0.00655
+0.00%
$ 39.35 million $ 3.29 million
Mar 15, 2 PM $ 0.00655
+0.10%
$ 39.35 million $ 3.34 million
Mar 15, 1 PM $ 0.00654
-0.46%
$ 39.31 million $ 3.42 million
Mar 15, 12 PM $ 0.00657
-0.19%
$ 39.5 million $ 3.35 million