SKALE Historical Data

SKL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0106
-0.72%
$ 63.99 million $ 19.33 million
Jan 24, 2 AM $ 0.0107
-2.53%
$ 64.45 million $ 19.65 million
Jan 24, 1 AM $ 0.011
+1.87%
$ 66.13 million $ 19.5 million
Jan 24, 12 AM $ 0.0108
+0.61%
$ 64.92 million $ 19.46 million
Jan 23, 11 PM $ 0.0107
+2.27%
$ 64.52 million $ 19.84 million
Jan 23, 10 PM $ 0.0105
+1.47%
$ 63.09 million $ 20.35 million
Jan 23, 9 PM $ 0.0103
+1.02%
$ 62.19 million $ 21.63 million
Jan 23, 8 PM $ 0.0102
-1.58%
$ 61.55 million $ 24.4 million
Jan 23, 7 PM $ 0.0104
-1.07%
$ 62.54 million $ 31.53 million
Jan 23, 6 PM $ 0.0105
+0.42%
$ 63.22 million $ 38.22 million
Jan 23, 5 PM $ 0.0105
-0.34%
$ 62.95 million $ 39.49 million
Jan 23, 4 PM $ 0.0105
+0.91%
$ 63.17 million $ 40.36 million
Jan 23, 3 PM $ 0.0104
+1.18%
$ 62.59 million $ 45.4 million
Jan 23, 2 PM $ 0.0103
-1.36%
$ 61.85 million $ 46.64 million
Jan 23, 1 PM $ 0.0104
-0.34%
$ 62.72 million $ 46.52 million
Jan 23, 12 PM $ 0.0105
-1.10%
$ 63.05 million $ 46.48 million
Jan 23, 11 AM $ 0.0106
+0.45%
$ 63.63 million $ 46.35 million
Jan 23, 10 AM $ 0.0105
-2.20%
$ 63.37 million $ 47.74 million
Jan 23, 9 AM $ 0.0108
-0.96%
$ 64.79 million $ 47.17 million
Jan 23, 8 AM $ 0.0109
+2.50%
$ 65.42 million $ 43.82 million
Jan 23, 7 AM $ 0.0106
-0.41%
$ 63.82 million $ 41.58 million
Jan 23, 6 AM $ 0.0107
-1.43%
$ 64.09 million $ 41.14 million
Jan 23, 5 AM $ 0.0108
+0.75%
$ 65.02 million $ 40.66 million
Jan 23, 4 AM $ 0.0107
-1.27%
$ 64.53 million $ 39.89 million
Jan 23, 3 AM $ 0.0109
+0.78%
$ 65.36 million $ 39.18 million
Jan 23, 2 AM $ 0.0108
-0.79%
$ 64.86 million $ 38.53 million
Jan 23, 1 AM $ 0.0109
+2.30%
$ 65.37 million $ 37.86 million
Jan 23, 12 AM $ 0.0106
+0.65%
$ 63.9 million $ 36.92 million
Jan 22, 11 PM $ 0.0106
-2.44%
$ 63.56 million $ 36.1 million
Jan 22, 10 PM $ 0.0108
-0.84%
$ 64.99 million $ 35.42 million
Jan 22, 9 PM $ 0.0109
-3.27%
$ 65.54 million $ 34.06 million
Jan 22, 8 PM $ 0.0113
-1.69%
$ 67.73 million $ 31.71 million
Jan 22, 7 PM $ 0.0115
+8.30%
$ 68.92 million $ 23.87 million
Jan 22, 6 PM $ 0.0106
+2.86%
$ 63.65 million $ 16.98 million
Jan 22, 5 PM $ 0.0103
+0.14%
$ 61.83 million $ 15.35 million
Jan 22, 4 PM $ 0.0103
+2.41%
$ 61.81 million $ 14.51 million
Jan 22, 3 PM $ 0.01
+1.32%
$ 60.3 million $ 8.61 million
Jan 22, 2 PM $ 0.0099
+0.02%
$ 59.48 million $ 8.62 million
Jan 22, 1 PM $ 0.0099
-0.88%
$ 59.5 million $ 8.65 million
Jan 22, 12 PM $ 0.00998
-1.02%
$ 60.01 million $ 8.28 million
Jan 22, 11 AM $ 0.0101
+1.54%
$ 60.64 million $ 8.06 million
Jan 22, 10 AM $ 0.00993
+0.38%
$ 59.72 million $ 6.24 million
Jan 22, 9 AM $ 0.0099
+1.93%
$ 59.49 million $ 6.16 million
Jan 22, 8 AM $ 0.00971
-1.02%
$ 58.36 million $ 5.95 million
Jan 22, 7 AM $ 0.00981
+0.70%
$ 58.96 million $ 5.17 million
Jan 22, 6 AM $ 0.00974
+0.14%
$ 58.55 million $ 4.95 million
Jan 22, 5 AM $ 0.00973
-0.29%
$ 58.47 million $ 5 million
Jan 22, 4 AM $ 0.00976
+0.35%
$ 58.64 million $ 4.99 million
Jan 22, 3 AM $ 0.00972
-0.57%
$ 58.42 million $ 4.97 million
Jan 22, 2 AM $ 0.00978
-0.02%
$ 58.77 million $ 4.95 million