SKALE Historical Data

SKL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00657
-0.19%
$ 39.5 million $ 3.35 million
Mar 15, 11 AM $ 0.00658
+0.79%
$ 39.57 million $ 3.33 million
Mar 15, 10 AM $ 0.00653
+0.33%
$ 39.26 million $ 3.31 million
Mar 15, 9 AM $ 0.00651
-0.16%
$ 39.13 million $ 3.32 million
Mar 15, 8 AM $ 0.00652
+0.34%
$ 39.2 million $ 3.39 million
Mar 15, 7 AM $ 0.0065
-0.23%
$ 39.06 million $ 3.48 million
Mar 15, 6 AM $ 0.00651
-0.97%
$ 39.15 million $ 3.53 million
Mar 15, 5 AM $ 0.00658
+0.09%
$ 39.53 million $ 3.55 million
Mar 15, 4 AM $ 0.00657
+0.05%
$ 39.5 million $ 3.56 million
Mar 15, 3 AM $ 0.00657
-0.24%
$ 39.48 million $ 3.57 million
Mar 15, 2 AM $ 0.00658
+1.21%
$ 39.57 million $ 3.52 million
Mar 15, 1 AM $ 0.00651
+0.02%
$ 39.1 million $ 3.42 million
Mar 15, 12 AM $ 0.0065
+0.55%
$ 39.09 million $ 3.42 million
Mar 14, 11 PM $ 0.00647
+0.41%
$ 38.88 million $ 3.26 million
Mar 14, 10 PM $ 0.00644
-0.39%
$ 38.72 million $ 3.22 million
Mar 14, 9 PM $ 0.00647
-1.01%
$ 38.87 million $ 3.27 million
Mar 14, 8 PM $ 0.00653
+0.86%
$ 39.26 million $ 2.16 million
Mar 14, 7 PM $ 0.00648
-0.02%
$ 38.93 million $ 2.02 million
Mar 14, 6 PM $ 0.00648
+0.23%
$ 38.94 million $ 2.09 million
Mar 14, 5 PM $ 0.00646
-0.03%
$ 38.85 million $ 2.14 million
Mar 14, 4 PM $ 0.00646
+0.20%
$ 38.86 million $ 2.24 million
Mar 14, 3 PM $ 0.00645
+0.21%
$ 38.78 million $ 2.61 million
Mar 14, 2 PM $ 0.00644
-0.60%
$ 38.7 million $ 2.79 million
Mar 14, 1 PM $ 0.00648
+0.19%
$ 38.93 million $ 2.91 million
Mar 14, 12 PM $ 0.00646
-0.22%
$ 38.86 million $ 3.07 million
Mar 14, 11 AM $ 0.00648
+0.45%
$ 38.94 million $ 3.15 million
Mar 14, 10 AM $ 0.00645
-0.02%
$ 38.77 million $ 3.21 million
Mar 14, 9 AM $ 0.00645
+0.05%
$ 38.77 million $ 3.23 million
Mar 14, 8 AM $ 0.00644
+0.62%
$ 38.71 million $ 3.23 million
Mar 14, 7 AM $ 0.0064
-0.09%
$ 38.47 million $ 3.19 million
Mar 14, 6 AM $ 0.00641
-0.84%
$ 38.51 million $ 3.16 million
Mar 14, 5 AM $ 0.00646
-0.67%
$ 38.83 million $ 3.08 million
Mar 14, 4 AM $ 0.0065
-0.46%
$ 39.09 million $ 3.07 million
Mar 14, 3 AM $ 0.00653
+0.41%
$ 39.27 million $ 3.17 million
Mar 14, 2 AM $ 0.00651
-0.02%
$ 39.11 million $ 3.22 million
Mar 14, 1 AM $ 0.00651
+0.18%
$ 39.11 million $ 3.24 million
Mar 14, 12 AM $ 0.0065
-0.49%
$ 39.04 million $ 3.27 million
Mar 13, 11 PM $ 0.00653
-0.29%
$ 39.24 million $ 3.56 million
Mar 13, 10 PM $ 0.00655
-0.97%
$ 39.36 million $ 3.59 million
Mar 13, 9 PM $ 0.00661
+0.38%
$ 39.74 million $ 3.5 million
Mar 13, 8 PM $ 0.00659
+0.37%
$ 39.59 million $ 3.41 million
Mar 13, 7 PM $ 0.00656
-0.27%
$ 39.44 million $ 3.44 million
Mar 13, 6 PM $ 0.00658
-0.12%
$ 39.55 million $ 3.56 million
Mar 13, 5 PM $ 0.00659
-1.59%
$ 39.6 million $ 4.03 million
Mar 13, 4 PM $ 0.00669
-0.43%
$ 40.24 million $ 4.17 million
Mar 13, 3 PM $ 0.00673
-0.14%
$ 40.45 million $ 3.71 million
Mar 13, 2 PM $ 0.00674
-0.94%
$ 40.51 million $ 3.96 million
Mar 13, 1 PM $ 0.0068
+1.27%
$ 40.89 million $ 3.96 million
Mar 13, 12 PM $ 0.00672
+0.22%
$ 40.38 million $ 3.9 million
Mar 13, 11 AM $ 0.0067
-0.26%
$ 40.29 million $ 3.83 million