SKALE Historical Data

SKL Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00737
+0.24%
$ 45.3 million $ 2.83 million
May 12, 6 AM $ 0.00735
+0.70%
$ 45.19 million $ 2.87 million
May 12, 5 AM $ 0.0073
-0.01%
$ 44.88 million $ 2.91 million
May 12, 4 AM $ 0.0073
+0.47%
$ 44.89 million $ 2.88 million
May 12, 3 AM $ 0.00727
+0.35%
$ 44.67 million $ 2.73 million
May 12, 2 AM $ 0.00724
-0.12%
$ 44.52 million $ 2.8 million
May 12, 1 AM $ 0.00725
-1.40%
$ 44.57 million $ 2.93 million
May 12, 12 AM $ 0.00735
-0.06%
$ 45.21 million $ 2.91 million
May 11, 11 PM $ 0.00736
+0.09%
$ 45.23 million $ 2.93 million
May 11, 10 PM $ 0.00735
-0.11%
$ 45.19 million $ 3 million
May 11, 9 PM $ 0.00736
-0.06%
$ 45.24 million $ 3.04 million
May 11, 8 PM $ 0.00736
+0.32%
$ 45.27 million $ 3.11 million
May 11, 7 PM $ 0.00734
+0.25%
$ 45.13 million $ 3.58 million
May 11, 6 PM $ 0.00732
-0.76%
$ 45.02 million $ 3.64 million
May 11, 5 PM $ 0.00738
+0.45%
$ 45.36 million $ 3.92 million
May 11, 4 PM $ 0.00735
+0.62%
$ 45.16 million $ 4.21 million
May 11, 3 PM $ 0.0073
+0.50%
$ 44.88 million $ 4.19 million
May 11, 2 PM $ 0.00726
-0.45%
$ 44.66 million $ 4.62 million
May 11, 1 PM $ 0.0073
+0.54%
$ 44.86 million $ 4.61 million
May 11, 12 PM $ 0.00726
-1.02%
$ 44.62 million $ 4.54 million
May 11, 11 AM $ 0.00733
-0.08%
$ 45.08 million $ 4.53 million
May 11, 10 AM $ 0.00734
-0.07%
$ 45.11 million $ 4.61 million
May 11, 9 AM $ 0.00734
-0.05%
$ 45.14 million $ 4.5 million
May 11, 8 AM $ 0.00735
-0.24%
$ 45.17 million $ 4.54 million
May 11, 7 AM $ 0.00736
+0.00%
$ 45.27 million $ 4.53 million
May 11, 6 AM $ 0.00736
+0.06%
$ 45.28 million $ 4.49 million
May 11, 5 AM $ 0.00736
+0.54%
$ 45.25 million $ 4.44 million
May 11, 4 AM $ 0.00732
+0.00%
$ 45 million $ 4.49 million
May 11, 3 AM $ 0.00732
-0.40%
$ 45 million $ 4.49 million
May 11, 2 AM $ 0.00735
-0.57%
$ 45.18 million $ 4.36 million
May 11, 1 AM $ 0.00739
+0.21%
$ 45.44 million $ 4.21 million
May 11, 12 AM $ 0.00738
-1.37%
$ 45.34 million $ 4.21 million
May 10, 11 PM $ 0.00748
-0.03%
$ 45.97 million $ 4.18 million
May 10, 10 PM $ 0.00748
+0.77%
$ 45.99 million $ 4.09 million
May 10, 9 PM $ 0.00742
+0.18%
$ 45.64 million $ 4.01 million
May 10, 8 PM $ 0.00741
-2.16%
$ 45.55 million $ 3.89 million
May 10, 7 PM $ 0.00757
-0.08%
$ 46.56 million $ 3.45 million
May 10, 6 PM $ 0.00758
-1.18%
$ 46.6 million $ 3.37 million
May 10, 5 PM $ 0.00768
+2.75%
$ 47.19 million $ 3.06 million
May 10, 4 PM $ 0.00747
+0.38%
$ 45.92 million $ 2.69 million
May 10, 3 PM $ 0.00744
+0.97%
$ 45.75 million $ 2.72 million
May 10, 2 PM $ 0.00737
+0.14%
$ 45.31 million $ 2.74 million
May 10, 1 PM $ 0.00736
+0.97%
$ 45.23 million $ 2.8 million
May 10, 12 PM $ 0.00729
-0.16%
$ 44.8 million $ 2.79 million
May 10, 11 AM $ 0.0073
-0.14%
$ 44.9 million $ 2.69 million
May 10, 10 AM $ 0.00731
-0.86%
$ 44.96 million $ 2.52 million
May 10, 9 AM $ 0.00738
-0.92%
$ 45.36 million $ 2.22 million
May 10, 8 AM $ 0.00745
+0.42%
$ 45.78 million $ 2.18 million
May 10, 7 AM $ 0.00742
+0.49%
$ 45.59 million $ 2.18 million
May 10, 6 AM $ 0.00738
-0.06%
$ 45.36 million $ 2.15 million