SKALE Historical Data

SKL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00972
-0.57%
$ 58.42 million $ 4.97 million
Jan 22, 2 AM $ 0.00978
-0.02%
$ 58.77 million $ 4.95 million
Jan 22, 1 AM $ 0.00978
+0.46%
$ 58.79 million $ 5.02 million
Jan 22, 12 AM $ 0.00973
+0.74%
$ 58.57 million $ 5.07 million
Jan 21, 11 PM $ 0.00966
-0.73%
$ 58.09 million $ 5.21 million
Jan 21, 10 PM $ 0.00974
-0.50%
$ 58.52 million $ 5.27 million
Jan 21, 9 PM $ 0.00978
+0.68%
$ 58.81 million $ 5.5 million
Jan 21, 8 PM $ 0.00972
-0.54%
$ 58.42 million $ 5.47 million
Jan 21, 7 PM $ 0.00977
+2.75%
$ 58.74 million $ 5.44 million
Jan 21, 6 PM $ 0.00951
+0.79%
$ 57.17 million $ 4.83 million
Jan 21, 5 PM $ 0.00944
+0.45%
$ 56.72 million $ 4.84 million
Jan 21, 4 PM $ 0.00939
-3.45%
$ 56.51 million $ 4.67 million
Jan 21, 3 PM $ 0.00973
+0.35%
$ 58.48 million $ 4.58 million
Jan 21, 2 PM $ 0.0097
+1.74%
$ 58.28 million $ 4.61 million
Jan 21, 1 PM $ 0.00953
-0.53%
$ 57.35 million $ 5.07 million
Jan 21, 12 PM $ 0.00958
+0.10%
$ 57.58 million $ 5.47 million
Jan 21, 11 AM $ 0.00957
-1.24%
$ 57.48 million $ 5.39 million
Jan 21, 10 AM $ 0.00969
-0.51%
$ 58.24 million $ 5.25 million
Jan 21, 9 AM $ 0.00974
+0.51%
$ 58.54 million $ 5.29 million
Jan 21, 8 AM $ 0.00969
+0.20%
$ 58.24 million $ 5.36 million
Jan 21, 7 AM $ 0.00967
-0.75%
$ 58.1 million $ 5.55 million
Jan 21, 6 AM $ 0.00974
-0.22%
$ 58.56 million $ 5.66 million
Jan 21, 5 AM $ 0.00976
+0.04%
$ 58.69 million $ 5.87 million
Jan 21, 4 AM $ 0.00976
-0.29%
$ 58.65 million $ 6.01 million
Jan 21, 3 AM $ 0.00979
+0.29%
$ 58.84 million $ 6.1 million
Jan 21, 2 AM $ 0.00976
+0.69%
$ 58.66 million $ 6.13 million
Jan 21, 1 AM $ 0.00969
+0.38%
$ 58.26 million $ 6.04 million
Jan 21, 12 AM $ 0.00965
+1.78%
$ 58.02 million $ 6.16 million
Jan 20, 11 PM $ 0.00949
-0.82%
$ 57.02 million $ 6.07 million
Jan 20, 10 PM $ 0.00956
-0.74%
$ 57.57 million $ 6.19 million
Jan 20, 9 PM $ 0.00964
-1.67%
$ 57.91 million $ 6.32 million
Jan 20, 8 PM $ 0.0098
+0.45%
$ 58.9 million $ 6.62 million
Jan 20, 7 PM $ 0.00975
-0.16%
$ 58.64 million $ 6.6 million
Jan 20, 6 PM $ 0.00977
-0.24%
$ 58.73 million $ 6.62 million
Jan 20, 5 PM $ 0.00979
-0.14%
$ 58.87 million $ 6.43 million
Jan 20, 4 PM $ 0.00981
-0.73%
$ 58.94 million $ 6.33 million
Jan 20, 3 PM $ 0.00987
-1.19%
$ 59.35 million $ 6.51 million
Jan 20, 2 PM $ 0.00999
+1.93%
$ 60.07 million $ 6.53 million
Jan 20, 1 PM $ 0.0098
-0.36%
$ 58.93 million $ 5.92 million
Jan 20, 12 PM $ 0.00984
+2.02%
$ 59.14 million $ 5.69 million
Jan 20, 11 AM $ 0.00964
-1.17%
$ 57.97 million $ 5.69 million
Jan 20, 10 AM $ 0.00976
-0.02%
$ 58.65 million $ 5.78 million
Jan 20, 9 AM $ 0.00976
+0.30%
$ 58.67 million $ 6.14 million
Jan 20, 8 AM $ 0.00973
-0.57%
$ 58.49 million $ 6.2 million
Jan 20, 7 AM $ 0.00979
-0.91%
$ 58.83 million $ 6.2 million
Jan 20, 6 AM $ 0.00988
-1.42%
$ 59.34 million $ 6.3 million
Jan 20, 5 AM $ 0.01
-0.08%
$ 60.22 million $ 6.47 million
Jan 20, 4 AM $ 0.01
-0.95%
$ 60.29 million $ 6.66 million
Jan 20, 3 AM $ 0.0101
-0.18%
$ 60.84 million $ 6.87 million
Jan 20, 2 AM $ 0.0101
-0.01%
$ 60.95 million $ 7.03 million