SKALE Historical Data

SKL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0067
-0.26%
$ 40.29 million $ 3.83 million
Mar 13, 10 AM $ 0.00672
-0.21%
$ 40.4 million $ 3.82 million
Mar 13, 9 AM $ 0.00673
+0.31%
$ 40.48 million $ 3.79 million
Mar 13, 8 AM $ 0.00671
+0.57%
$ 40.36 million $ 3.77 million
Mar 13, 7 AM $ 0.00668
-0.27%
$ 40.13 million $ 3.71 million
Mar 13, 6 AM $ 0.00669
-0.03%
$ 40.24 million $ 3.7 million
Mar 13, 5 AM $ 0.0067
+0.35%
$ 40.25 million $ 3.71 million
Mar 13, 4 AM $ 0.00667
-0.65%
$ 40.11 million $ 3.75 million
Mar 13, 3 AM $ 0.00672
+0.58%
$ 40.37 million $ 3.67 million
Mar 13, 2 AM $ 0.00667
-0.64%
$ 40.12 million $ 3.69 million
Mar 13, 1 AM $ 0.00672
+0.96%
$ 40.38 million $ 3.7 million
Mar 13, 12 AM $ 0.00665
+0.12%
$ 40 million $ 3.68 million
Mar 12, 11 PM $ 0.00665
+0.08%
$ 39.95 million $ 3.37 million
Mar 12, 10 PM $ 0.00664
-0.50%
$ 39.92 million $ 3.34 million
Mar 12, 9 PM $ 0.00667
+0.67%
$ 40.12 million $ 3.39 million
Mar 12, 8 PM $ 0.00663
-0.51%
$ 39.85 million $ 3.36 million
Mar 12, 7 PM $ 0.00666
+0.19%
$ 40.05 million $ 3.34 million
Mar 12, 6 PM $ 0.00665
+0.05%
$ 40 million $ 3.2 million
Mar 12, 5 PM $ 0.00665
+1.91%
$ 39.98 million $ 2.77 million
Mar 12, 4 PM $ 0.00653
+0.09%
$ 39.23 million $ 2.65 million
Mar 12, 3 PM $ 0.00652
+0.47%
$ 39.19 million $ 2.69 million
Mar 12, 2 PM $ 0.00649
-0.95%
$ 39.01 million $ 2.68 million
Mar 12, 1 PM $ 0.00655
-0.57%
$ 39.38 million $ 2.57 million
Mar 12, 12 PM $ 0.00659
-0.02%
$ 39.61 million $ 2.56 million
Mar 12, 11 AM $ 0.00659
-0.60%
$ 39.62 million $ 2.71 million
Mar 12, 10 AM $ 0.00663
+0.30%
$ 39.87 million $ 2.75 million
Mar 12, 9 AM $ 0.00661
+0.23%
$ 39.75 million $ 2.84 million
Mar 12, 8 AM $ 0.0066
+0.09%
$ 39.66 million $ 3.05 million
Mar 12, 7 AM $ 0.00659
+0.58%
$ 39.62 million $ 3.1 million
Mar 12, 6 AM $ 0.00655
-0.16%
$ 39.39 million $ 3.1 million
Mar 12, 5 AM $ 0.00656
-0.35%
$ 39.45 million $ 3.05 million
Mar 12, 4 AM $ 0.00659
+0.12%
$ 39.59 million $ 3.08 million
Mar 12, 3 AM $ 0.00658
+0.05%
$ 39.56 million $ 3.08 million
Mar 12, 2 AM $ 0.00658
-0.10%
$ 39.54 million $ 2.98 million
Mar 12, 1 AM $ 0.00658
-0.69%
$ 39.58 million $ 2.93 million
Mar 12, 12 AM $ 0.00663
+0.14%
$ 39.85 million $ 2.94 million
Mar 11, 11 PM $ 0.00662
-0.48%
$ 39.8 million $ 3 million
Mar 11, 10 PM $ 0.00665
-0.25%
$ 39.99 million $ 2.98 million
Mar 11, 9 PM $ 0.00667
+0.41%
$ 40.09 million $ 2.95 million
Mar 11, 8 PM $ 0.00664
-0.09%
$ 39.92 million $ 2.99 million
Mar 11, 7 PM $ 0.00665
+0.01%
$ 39.96 million $ 3.09 million
Mar 11, 6 PM $ 0.00665
+0.39%
$ 39.96 million $ 3.07 million
Mar 11, 5 PM $ 0.00662
-0.46%
$ 39.8 million $ 3.05 million
Mar 11, 4 PM $ 0.00665
-0.01%
$ 39.98 million $ 2.99 million
Mar 11, 3 PM $ 0.00665
-0.28%
$ 39.98 million $ 3.01 million
Mar 11, 2 PM $ 0.00667
+0.24%
$ 40.1 million $ 2.94 million
Mar 11, 1 PM $ 0.00665
-0.27%
$ 40 million $ 3.07 million
Mar 11, 12 PM $ 0.00667
+0.34%
$ 40.11 million $ 3.01 million
Mar 11, 11 AM $ 0.00665
-0.40%
$ 39.97 million $ 2.93 million
Mar 11, 10 AM $ 0.00668
-0.35%
$ 40.14 million $ 3.01 million