SKALE Historical Data

SKL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0101
-0.01%
$ 60.95 million $ 7.03 million
Jan 20, 1 AM $ 0.0101
+0.49%
$ 60.96 million $ 7.2 million
Jan 20, 12 AM $ 0.0101
-0.27%
$ 60.66 million $ 7.47 million
Jan 19, 11 PM $ 0.0101
+0.79%
$ 60.81 million $ 12.69 million
Jan 19, 10 PM $ 0.01
-0.16%
$ 60.36 million $ 14.51 million
Jan 19, 9 PM $ 0.0101
-0.92%
$ 60.48 million $ 14.57 million
Jan 19, 8 PM $ 0.0101
-0.39%
$ 61.01 million $ 14.68 million
Jan 19, 7 PM $ 0.0102
-0.05%
$ 61.25 million $ 15.63 million
Jan 19, 6 PM $ 0.0102
-0.06%
$ 61.27 million $ 16.46 million
Jan 19, 5 PM $ 0.0102
-0.17%
$ 61.31 million $ 17.78 million
Jan 19, 4 PM $ 0.0102
+1.44%
$ 61.41 million $ 20.84 million
Jan 19, 3 PM $ 0.0101
-0.07%
$ 60.54 million $ 29.6 million
Jan 19, 2 PM $ 0.0101
-0.44%
$ 60.6 million $ 30.59 million
Jan 19, 1 PM $ 0.0101
+0.06%
$ 60.85 million $ 31.4 million
Jan 19, 12 PM $ 0.0101
+0.03%
$ 60.81 million $ 36.56 million
Jan 19, 11 AM $ 0.0101
-0.06%
$ 60.8 million $ 37.08 million
Jan 19, 10 AM $ 0.0101
-0.45%
$ 60.83 million $ 37.05 million
Jan 19, 9 AM $ 0.0102
-0.80%
$ 61.11 million $ 36.72 million
Jan 19, 8 AM $ 0.0103
+0.59%
$ 61.61 million $ 36.75 million
Jan 19, 7 AM $ 0.0102
+1.15%
$ 61.25 million $ 36.53 million
Jan 19, 6 AM $ 0.0101
+0.03%
$ 60.56 million $ 36.22 million
Jan 19, 5 AM $ 0.0101
-0.47%
$ 60.54 million $ 35.91 million
Jan 19, 4 AM $ 0.0101
-1.21%
$ 60.9 million $ 35.66 million
Jan 19, 3 AM $ 0.0102
+0.34%
$ 61.56 million $ 35.51 million
Jan 19, 2 AM $ 0.0102
+0.23%
$ 61.41 million $ 35.24 million
Jan 19, 1 AM $ 0.0102
+0.65%
$ 61.29 million $ 35.02 million
Jan 19, 12 AM $ 0.0101
-7.71%
$ 60.85 million $ 34.55 million
Jan 18, 11 PM $ 0.011
-1.89%
$ 66.3 million $ 29.94 million
Jan 18, 10 PM $ 0.0112
-0.46%
$ 67.19 million $ 27.83 million
Jan 18, 9 PM $ 0.0112
-0.83%
$ 67.5 million $ 27.42 million
Jan 18, 8 PM $ 0.0113
+0.18%
$ 68.07 million $ 26.98 million
Jan 18, 7 PM $ 0.0113
-1.16%
$ 67.99 million $ 25.99 million
Jan 18, 6 PM $ 0.0114
+0.50%
$ 68.73 million $ 25.12 million
Jan 18, 5 PM $ 0.0114
-2.72%
$ 68.4 million $ 23.63 million
Jan 18, 4 PM $ 0.0117
+6.44%
$ 70.3 million $ 20.48 million
Jan 18, 3 PM $ 0.011
+1.98%
$ 65.76 million $ 10.32 million
Jan 18, 2 PM $ 0.0108
-1.23%
$ 64.84 million $ 10.06 million
Jan 18, 1 PM $ 0.0109
+0.19%
$ 65.44 million $ 9.24 million
Jan 18, 12 PM $ 0.0109
+0.69%
$ 65.45 million $ 3.9 million
Jan 18, 11 AM $ 0.0108
+1.12%
$ 65 million $ 3.37 million
Jan 18, 10 AM $ 0.0107
+0.36%
$ 64.21 million $ 3.37 million
Jan 18, 9 AM $ 0.0107
+0.41%
$ 64.05 million $ 3.32 million
Jan 18, 8 AM $ 0.0106
+0.21%
$ 63.79 million $ 3.35 million
Jan 18, 7 AM $ 0.0106
-0.32%
$ 63.66 million $ 3.41 million
Jan 18, 6 AM $ 0.0106
+0.11%
$ 63.86 million $ 3.43 million
Jan 18, 5 AM $ 0.0106
-0.35%
$ 63.78 million $ 3.3 million
Jan 18, 4 AM $ 0.0106
-0.06%
$ 64.01 million $ 3.34 million
Jan 18, 3 AM $ 0.0107
+0.18%
$ 64.05 million $ 3.33 million
Jan 18, 2 AM $ 0.0106
+0.10%
$ 63.94 million $ 3.33 million
Jan 18, 1 AM $ 0.0106
-0.92%
$ 63.87 million $ 3.35 million