SKALE Historical Data

SKL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0106
-0.92%
$ 63.87 million $ 3.35 million
Jan 18, 12 AM $ 0.0107
+0.31%
$ 64.46 million $ 3.31 million
Jan 17, 11 PM $ 0.0107
-0.10%
$ 64.26 million $ 3.25 million
Jan 17, 10 PM $ 0.0107
-0.75%
$ 64.32 million $ 3.28 million
Jan 17, 9 PM $ 0.0108
-0.23%
$ 64.81 million $ 3.42 million
Jan 17, 8 PM $ 0.0108
+0.40%
$ 64.96 million $ 3.77 million
Jan 17, 7 PM $ 0.0108
-0.25%
$ 64.7 million $ 4.17 million
Jan 17, 6 PM $ 0.0108
+0.35%
$ 64.86 million $ 4.19 million
Jan 17, 5 PM $ 0.0108
-0.17%
$ 64.64 million $ 4.31 million
Jan 17, 4 PM $ 0.0108
-1.08%
$ 64.75 million $ 4.38 million
Jan 17, 3 PM $ 0.0109
-0.12%
$ 65.45 million $ 4.5 million
Jan 17, 2 PM $ 0.0109
+1.17%
$ 65.53 million $ 4.77 million
Jan 17, 1 PM $ 0.0108
+0.18%
$ 64.77 million $ 4.67 million
Jan 17, 12 PM $ 0.0108
+1.09%
$ 64.65 million $ 4.44 million
Jan 17, 11 AM $ 0.0106
-0.45%
$ 63.95 million $ 4.34 million
Jan 17, 10 AM $ 0.0107
-0.48%
$ 64.24 million $ 4.25 million
Jan 17, 9 AM $ 0.0107
-0.42%
$ 64.55 million $ 4.26 million
Jan 17, 8 AM $ 0.0108
+0.25%
$ 64.82 million $ 4.23 million
Jan 17, 7 AM $ 0.0108
+0.84%
$ 64.66 million $ 4.13 million
Jan 17, 6 AM $ 0.0107
+0.21%
$ 64.12 million $ 4.06 million
Jan 17, 5 AM $ 0.0106
+0.71%
$ 63.98 million $ 4.02 million
Jan 17, 4 AM $ 0.0106
+0.10%
$ 63.53 million $ 3.97 million
Jan 17, 3 AM $ 0.0106
-0.21%
$ 63.45 million $ 4.06 million
Jan 17, 2 AM $ 0.0106
-0.94%
$ 63.58 million $ 4.08 million
Jan 17, 1 AM $ 0.0107
-0.02%
$ 64.18 million $ 4.08 million
Jan 17, 12 AM $ 0.0107
-0.13%
$ 64.19 million $ 4.06 million
Jan 16, 11 PM $ 0.0107
+0.38%
$ 64.27 million $ 4.04 million
Jan 16, 10 PM $ 0.0107
-0.35%
$ 64.03 million $ 4 million
Jan 16, 9 PM $ 0.0107
-1.75%
$ 64.25 million $ 3.84 million
Jan 16, 8 PM $ 0.0109
+4.37%
$ 65.4 million $ 3.17 million
Jan 16, 7 PM $ 0.0104
+0.00%
$ 62.66 million $ 2.98 million
Jan 16, 6 PM $ 0.0104
-0.40%
$ 62.64 million $ 3.07 million
Jan 16, 5 PM $ 0.0105
-0.10%
$ 62.82 million $ 3.11 million
Jan 16, 4 PM $ 0.0105
+1.26%
$ 62.93 million $ 3.07 million
Jan 16, 3 PM $ 0.0103
-1.80%
$ 62.15 million $ 2.94 million
Jan 16, 2 PM $ 0.0105
+0.42%
$ 63.29 million $ 2.79 million
Jan 16, 1 PM $ 0.0105
+0.30%
$ 63.03 million $ 2.8 million
Jan 16, 12 PM $ 0.0105
-0.15%
$ 62.83 million $ 2.76 million
Jan 16, 11 AM $ 0.0105
+0.17%
$ 62.92 million $ 2.76 million
Jan 16, 10 AM $ 0.0104
-0.54%
$ 62.81 million $ 2.7 million
Jan 16, 9 AM $ 0.0105
+0.11%
$ 63.16 million $ 2.7 million
Jan 16, 8 AM $ 0.0105
+0.31%
$ 63.09 million $ 2.68 million
Jan 16, 7 AM $ 0.0105
-0.49%
$ 62.89 million $ 2.7 million
Jan 16, 6 AM $ 0.0105
+0.35%
$ 63.2 million $ 2.7 million
Jan 16, 5 AM $ 0.0105
+1.13%
$ 62.98 million $ 2.75 million
Jan 16, 4 AM $ 0.0104
-0.45%
$ 62.27 million $ 2.77 million
Jan 16, 3 AM $ 0.0104
-0.10%
$ 62.56 million $ 2.78 million
Jan 16, 2 AM $ 0.0104
+0.25%
$ 62.62 million $ 3 million
Jan 16, 1 AM $ 0.0104
+0.21%
$ 62.46 million $ 3.13 million
Jan 16, 12 AM $ 0.0104
-0.26%
$ 62.33 million $ 3.21 million