SKALE Historical Data

SKL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00665
-0.40%
$ 39.97 million $ 2.93 million
Mar 11, 10 AM $ 0.00668
-0.35%
$ 40.14 million $ 3.01 million
Mar 11, 9 AM $ 0.0067
+0.71%
$ 40.28 million $ 2.97 million
Mar 11, 8 AM $ 0.00665
+0.56%
$ 39.99 million $ 2.74 million
Mar 11, 7 AM $ 0.00662
+0.32%
$ 39.77 million $ 2.76 million
Mar 11, 6 AM $ 0.00659
+0.91%
$ 39.64 million $ 2.79 million
Mar 11, 5 AM $ 0.00654
-1.14%
$ 39.28 million $ 2.81 million
Mar 11, 4 AM $ 0.00661
+0.21%
$ 39.73 million $ 2.77 million
Mar 11, 3 AM $ 0.0066
+0.05%
$ 39.65 million $ 2.76 million
Mar 11, 2 AM $ 0.00659
-0.27%
$ 39.63 million $ 2.84 million
Mar 11, 1 AM $ 0.00661
-0.22%
$ 39.74 million $ 2.89 million
Mar 11, 12 AM $ 0.00662
+0.12%
$ 39.82 million $ 2.81 million
Mar 10, 11 PM $ 0.00662
+0.43%
$ 39.77 million $ 2.78 million
Mar 10, 10 PM $ 0.00659
+0.03%
$ 39.6 million $ 2.78 million
Mar 10, 9 PM $ 0.00659
-1.77%
$ 39.59 million $ 2.8 million
Mar 10, 8 PM $ 0.00671
+1.62%
$ 40.31 million $ 2.77 million
Mar 10, 7 PM $ 0.0066
-0.26%
$ 39.66 million $ 2.71 million
Mar 10, 6 PM $ 0.00662
-1.36%
$ 39.77 million $ 2.78 million
Mar 10, 5 PM $ 0.00671
-0.18%
$ 40.32 million $ 2.82 million
Mar 10, 4 PM $ 0.00672
-0.01%
$ 40.39 million $ 2.85 million
Mar 10, 3 PM $ 0.00672
-0.79%
$ 40.39 million $ 2.97 million
Mar 10, 2 PM $ 0.00677
+2.01%
$ 40.72 million $ 3.04 million
Mar 10, 1 PM $ 0.00664
-0.16%
$ 39.91 million $ 3.06 million
Mar 10, 12 PM $ 0.00665
-0.38%
$ 39.98 million $ 3.16 million
Mar 10, 11 AM $ 0.00668
-1.72%
$ 40.13 million $ 3.2 million
Mar 10, 10 AM $ 0.00679
+0.32%
$ 40.83 million $ 3.16 million
Mar 10, 9 AM $ 0.00677
+0.41%
$ 40.7 million $ 3.2 million
Mar 10, 8 AM $ 0.00674
+0.24%
$ 40.54 million $ 3.32 million
Mar 10, 7 AM $ 0.00673
+0.07%
$ 40.44 million $ 3.37 million
Mar 10, 6 AM $ 0.00672
+0.45%
$ 40.41 million $ 3.6 million
Mar 10, 5 AM $ 0.00669
-1.09%
$ 40.23 million $ 3.72 million
Mar 10, 4 AM $ 0.00677
+0.33%
$ 40.67 million $ 4.01 million
Mar 10, 3 AM $ 0.00674
+0.06%
$ 40.54 million $ 4.31 million
Mar 10, 2 AM $ 0.00674
+1.18%
$ 40.51 million $ 4.42 million
Mar 10, 1 AM $ 0.00666
+0.01%
$ 40.04 million $ 4.66 million
Mar 10, 12 AM $ 0.00666
+1.18%
$ 40.04 million $ 4.86 million
Mar 9, 11 PM $ 0.00658
+0.10%
$ 39.57 million $ 5.01 million
Mar 9, 10 PM $ 0.00658
-1.10%
$ 39.53 million $ 5.35 million
Mar 9, 9 PM $ 0.00665
+0.08%
$ 39.97 million $ 6.13 million
Mar 9, 8 PM $ 0.00664
-0.02%
$ 39.94 million $ 6.96 million
Mar 9, 7 PM $ 0.00665
+0.88%
$ 39.94 million $ 8.23 million
Mar 9, 6 PM $ 0.00659
-1.19%
$ 39.6 million $ 10.44 million
Mar 9, 5 PM $ 0.00667
+0.74%
$ 40.07 million $ 16.3 million
Mar 9, 4 PM $ 0.00662
-1.86%
$ 39.78 million $ 19.52 million
Mar 9, 3 PM $ 0.00674
+0.92%
$ 40.54 million $ 19.46 million
Mar 9, 2 PM $ 0.00668
+0.35%
$ 40.17 million $ 19.97 million
Mar 9, 1 PM $ 0.00666
+1.23%
$ 40.03 million $ 19.76 million
Mar 9, 12 PM $ 0.00658
+0.34%
$ 39.54 million $ 19.67 million
Mar 9, 11 AM $ 0.00656
+0.80%
$ 39.41 million $ 19.62 million
Mar 9, 10 AM $ 0.0065
-0.43%
$ 39.09 million $ 19.51 million