SKALE Historical Data

SKL Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00726
+0.01%
$ 44.65 million $ 3.95 million
May 8, 4 AM $ 0.00726
+0.58%
$ 44.64 million $ 4.01 million
May 8, 3 AM $ 0.00722
+0.40%
$ 44.39 million $ 4 million
May 8, 2 AM $ 0.00719
+0.05%
$ 44.21 million $ 4.06 million
May 8, 1 AM $ 0.00719
+0.59%
$ 44.19 million $ 4.04 million
May 8, 12 AM $ 0.00714
-0.60%
$ 43.92 million $ 4.1 million
May 7, 11 PM $ 0.00719
+0.50%
$ 44.19 million $ 4.16 million
May 7, 10 PM $ 0.00715
-0.13%
$ 43.97 million $ 4.21 million
May 7, 9 PM $ 0.00716
-0.03%
$ 44.03 million $ 4.44 million
May 7, 8 PM $ 0.00716
-0.40%
$ 44.04 million $ 4.45 million
May 7, 7 PM $ 0.00719
+0.21%
$ 44.22 million $ 4.4 million
May 7, 6 PM $ 0.00718
+0.37%
$ 44.12 million $ 4.36 million
May 7, 5 PM $ 0.00715
+0.71%
$ 43.96 million $ 4.36 million
May 7, 4 PM $ 0.0071
+0.20%
$ 43.66 million $ 4.52 million
May 7, 3 PM $ 0.00709
+0.37%
$ 43.57 million $ 4.54 million
May 7, 2 PM $ 0.00706
-0.95%
$ 43.41 million $ 4.4 million
May 7, 1 PM $ 0.00713
-0.87%
$ 43.83 million $ 4.33 million
May 7, 12 PM $ 0.00719
+0.64%
$ 44.21 million $ 4.56 million
May 7, 11 AM $ 0.00715
+0.29%
$ 43.93 million $ 4.47 million
May 7, 10 AM $ 0.00713
-0.46%
$ 43.8 million $ 4.42 million
May 7, 9 AM $ 0.00716
-0.36%
$ 44 million $ 4.36 million
May 7, 8 AM $ 0.00718
-0.17%
$ 44.16 million $ 4.45 million
May 7, 7 AM $ 0.0072
+0.72%
$ 44.24 million $ 4.62 million
May 7, 6 AM $ 0.00714
+0.56%
$ 43.92 million $ 4.67 million
May 7, 5 AM $ 0.0071
+0.50%
$ 43.68 million $ 4.59 million
May 7, 4 AM $ 0.00707
+0.65%
$ 43.46 million $ 4.52 million
May 7, 3 AM $ 0.00702
-0.78%
$ 43.18 million $ 4.47 million
May 7, 2 AM $ 0.00708
+0.16%
$ 43.52 million $ 4.48 million
May 7, 1 AM $ 0.00707
-0.65%
$ 43.45 million $ 4.64 million
May 7, 12 AM $ 0.00711
-0.88%
$ 43.73 million $ 4.62 million
May 6, 11 PM $ 0.00718
+0.23%
$ 44.12 million $ 4.65 million
May 6, 10 PM $ 0.00716
-0.06%
$ 44.02 million $ 4.62 million
May 6, 9 PM $ 0.00716
+0.09%
$ 44.05 million $ 4.6 million
May 6, 8 PM $ 0.00716
-0.06%
$ 44 million $ 4.54 million
May 6, 7 PM $ 0.00716
-0.09%
$ 44.03 million $ 4.61 million
May 6, 6 PM $ 0.00717
-0.32%
$ 44.06 million $ 4.52 million
May 6, 5 PM $ 0.00719
+0.70%
$ 44.2 million $ 4.48 million
May 6, 4 PM $ 0.00714
-0.26%
$ 43.9 million $ 4.15 million
May 6, 3 PM $ 0.00716
+0.28%
$ 44.01 million $ 4.09 million
May 6, 2 PM $ 0.00714
+0.24%
$ 43.89 million $ 4.53 million
May 6, 1 PM $ 0.00712
-2.06%
$ 43.78 million $ 4.48 million
May 6, 12 PM $ 0.00727
+0.19%
$ 44.7 million $ 4.31 million
May 6, 11 AM $ 0.00726
+0.42%
$ 44.62 million $ 4.19 million
May 6, 10 AM $ 0.00723
-0.36%
$ 44.43 million $ 4.16 million
May 6, 9 AM $ 0.00725
+0.95%
$ 44.6 million $ 4.15 million
May 6, 8 AM $ 0.00719
+0.62%
$ 44.18 million $ 4.03 million
May 6, 7 AM $ 0.00714
+0.14%
$ 43.9 million $ 3.77 million
May 6, 6 AM $ 0.00712
+0.74%
$ 43.76 million $ 3.62 million
May 6, 5 AM $ 0.00707
+0.45%
$ 43.44 million $ 3.45 million
May 6, 4 AM $ 0.00703
-0.91%
$ 43.24 million $ 3.48 million