SKALE Historical Data

SKL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0104
-0.26%
$ 62.33 million $ 3.21 million
Jan 15, 11 PM $ 0.0104
+0.34%
$ 62.49 million $ 3.44 million
Jan 15, 10 PM $ 0.0104
+0.38%
$ 62.27 million $ 3.47 million
Jan 15, 9 PM $ 0.0103
+0.54%
$ 62.04 million $ 3.53 million
Jan 15, 8 PM $ 0.0103
-0.92%
$ 61.71 million $ 3.61 million
Jan 15, 7 PM $ 0.0104
+0.59%
$ 62.28 million $ 3.52 million
Jan 15, 6 PM $ 0.0103
-1.19%
$ 61.97 million $ 3.58 million
Jan 15, 5 PM $ 0.0104
-1.22%
$ 62.66 million $ 3.71 million
Jan 15, 4 PM $ 0.0106
+1.14%
$ 63.43 million $ 3.87 million
Jan 15, 3 PM $ 0.0104
-1.81%
$ 62.72 million $ 3.98 million
Jan 15, 2 PM $ 0.0106
-1.00%
$ 63.88 million $ 4.21 million
Jan 15, 1 PM $ 0.0107
-0.32%
$ 64.52 million $ 4.35 million
Jan 15, 12 PM $ 0.0108
+0.58%
$ 64.73 million $ 4.4 million
Jan 15, 11 AM $ 0.0107
-0.58%
$ 64.36 million $ 4.48 million
Jan 15, 10 AM $ 0.0108
-0.16%
$ 64.73 million $ 4.63 million
Jan 15, 9 AM $ 0.0108
+0.18%
$ 64.83 million $ 4.75 million
Jan 15, 8 AM $ 0.0108
-0.33%
$ 64.71 million $ 4.76 million
Jan 15, 7 AM $ 0.0108
+0.94%
$ 64.92 million $ 4.77 million
Jan 15, 6 AM $ 0.0107
+0.11%
$ 64.31 million $ 4.87 million
Jan 15, 5 AM $ 0.0107
+0.41%
$ 64.25 million $ 4.9 million
Jan 15, 4 AM $ 0.0106
+0.81%
$ 63.97 million $ 4.99 million
Jan 15, 3 AM $ 0.0105
-1.31%
$ 63.41 million $ 4.95 million
Jan 15, 2 AM $ 0.0107
-0.72%
$ 64.21 million $ 4.77 million
Jan 15, 1 AM $ 0.0108
-0.13%
$ 64.72 million $ 4.69 million
Jan 15, 12 AM $ 0.0108
-0.54%
$ 64.8 million $ 4.85 million
Jan 14, 11 PM $ 0.0108
-0.20%
$ 65.16 million $ 4.69 million
Jan 14, 10 PM $ 0.0109
-0.92%
$ 65.29 million $ 4.82 million
Jan 14, 9 PM $ 0.011
+0.00%
$ 65.9 million $ 5.07 million
Jan 14, 8 PM $ 0.011
-0.19%
$ 65.9 million $ 5 million
Jan 14, 7 PM $ 0.011
+0.83%
$ 66.03 million $ 5.01 million
Jan 14, 6 PM $ 0.0109
-0.74%
$ 65.49 million $ 4.94 million
Jan 14, 5 PM $ 0.011
-1.28%
$ 65.99 million $ 4.85 million
Jan 14, 4 PM $ 0.0111
-0.01%
$ 66.84 million $ 4.75 million
Jan 14, 3 PM $ 0.0111
+1.09%
$ 66.85 million $ 4.86 million
Jan 14, 2 PM $ 0.011
+1.92%
$ 66.13 million $ 4.8 million
Jan 14, 1 PM $ 0.0108
-1.02%
$ 64.88 million $ 4.74 million
Jan 14, 12 PM $ 0.0109
+0.57%
$ 65.47 million $ 4.84 million
Jan 14, 11 AM $ 0.0108
-0.44%
$ 65.16 million $ 4.77 million
Jan 14, 10 AM $ 0.0109
-0.60%
$ 65.48 million $ 4.74 million
Jan 14, 9 AM $ 0.011
+1.03%
$ 65.88 million $ 4.69 million
Jan 14, 8 AM $ 0.0108
-0.23%
$ 65.23 million $ 4.62 million
Jan 14, 7 AM $ 0.0109
-0.81%
$ 65.36 million $ 4.56 million
Jan 14, 6 AM $ 0.011
+0.18%
$ 65.89 million $ 4.5 million
Jan 14, 5 AM $ 0.0109
+0.33%
$ 65.79 million $ 4.5 million
Jan 14, 4 AM $ 0.0109
-0.34%
$ 65.55 million $ 4.46 million
Jan 14, 3 AM $ 0.0109
+0.12%
$ 65.77 million $ 4.39 million
Jan 14, 2 AM $ 0.0109
-0.03%
$ 65.71 million $ 4.35 million
Jan 14, 1 AM $ 0.0109
-0.92%
$ 65.74 million $ 4.26 million
Jan 14, 12 AM $ 0.011
+1.17%
$ 66.33 million $ 4.04 million
Jan 13, 11 PM $ 0.0109
-0.84%
$ 65.56 million $ 3.97 million