SKALE Historical Data

SKL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0065
-0.43%
$ 39.09 million $ 19.51 million
Mar 9, 9 AM $ 0.00653
+0.46%
$ 39.26 million $ 19.44 million
Mar 9, 8 AM $ 0.0065
-1.03%
$ 39.08 million $ 19.29 million
Mar 9, 7 AM $ 0.00657
+0.90%
$ 39.49 million $ 19.27 million
Mar 9, 6 AM $ 0.00651
-1.30%
$ 39.14 million $ 19 million
Mar 9, 5 AM $ 0.0066
+0.91%
$ 39.65 million $ 18.9 million
Mar 9, 4 AM $ 0.00654
-0.25%
$ 39.29 million $ 18.59 million
Mar 9, 3 AM $ 0.00655
-0.24%
$ 39.39 million $ 18.24 million
Mar 9, 2 AM $ 0.00657
+0.84%
$ 39.49 million $ 18.08 million
Mar 9, 1 AM $ 0.00651
-1.72%
$ 39.16 million $ 17.92 million
Mar 9, 12 AM $ 0.00663
+1.57%
$ 39.84 million $ 17.8 million
Mar 8, 11 PM $ 0.00653
-1.93%
$ 39.22 million $ 17.48 million
Mar 8, 10 PM $ 0.00665
+1.78%
$ 39.99 million $ 17.15 million
Mar 8, 9 PM $ 0.00654
-2.20%
$ 39.3 million $ 16.3 million
Mar 8, 8 PM $ 0.00668
-0.48%
$ 40.18 million $ 15.44 million
Mar 8, 7 PM $ 0.00672
-1.70%
$ 40.38 million $ 14.06 million
Mar 8, 6 PM $ 0.00683
+1.10%
$ 41.08 million $ 11.79 million
Mar 8, 5 PM $ 0.00676
+5.79%
$ 40.63 million $ 5.63 million
Mar 8, 4 PM $ 0.00639
+0.17%
$ 38.41 million $ 2.19 million
Mar 8, 3 PM $ 0.00638
+0.09%
$ 38.34 million $ 2.15 million
Mar 8, 2 PM $ 0.00637
-0.34%
$ 38.31 million $ 2.11 million
Mar 8, 1 PM $ 0.00639
-0.63%
$ 38.44 million $ 2.06 million
Mar 8, 12 PM $ 0.00644
+0.09%
$ 38.68 million $ 1.99 million
Mar 8, 11 AM $ 0.00643
-0.04%
$ 38.65 million $ 1.92 million
Mar 8, 10 AM $ 0.00643
+0.51%
$ 38.66 million $ 1.94 million
Mar 8, 9 AM $ 0.0064
-0.03%
$ 38.47 million $ 1.92 million
Mar 8, 8 AM $ 0.0064
+0.69%
$ 38.48 million $ 1.92 million
Mar 8, 7 AM $ 0.00636
+1.10%
$ 38.22 million $ 1.81 million
Mar 8, 6 AM $ 0.00629
+0.16%
$ 37.8 million $ 1.81 million
Mar 8, 5 AM $ 0.00628
+1.17%
$ 37.74 million $ 1.82 million
Mar 8, 4 AM $ 0.00621
-0.45%
$ 37.3 million $ 1.8 million
Mar 8, 3 AM $ 0.00623
+0.12%
$ 37.47 million $ 1.83 million
Mar 8, 2 AM $ 0.00623
-0.88%
$ 37.42 million $ 1.84 million
Mar 8, 1 AM $ 0.00628
+0.60%
$ 37.76 million $ 1.82 million
Mar 8, 12 AM $ 0.00624
-0.43%
$ 37.53 million $ 1.66 million
Mar 7, 11 PM $ 0.00627
-0.19%
$ 37.69 million $ 1.64 million
Mar 7, 10 PM $ 0.00628
-0.96%
$ 37.77 million $ 1.67 million
Mar 7, 9 PM $ 0.00634
+0.16%
$ 38.13 million $ 1.71 million
Mar 7, 8 PM $ 0.00633
+0.49%
$ 38.07 million $ 1.71 million
Mar 7, 7 PM $ 0.0063
-0.69%
$ 37.89 million $ 1.64 million
Mar 7, 6 PM $ 0.00635
-0.15%
$ 38.15 million $ 1.6 million
Mar 7, 5 PM $ 0.00636
+0.64%
$ 38.21 million $ 1.52 million
Mar 7, 4 PM $ 0.00632
+0.03%
$ 37.97 million $ 1.58 million
Mar 7, 3 PM $ 0.00631
-0.38%
$ 37.96 million $ 1.65 million
Mar 7, 2 PM $ 0.00634
-0.94%
$ 38.1 million $ 1.78 million
Mar 7, 1 PM $ 0.0064
+0.54%
$ 38.46 million $ 2.1 million
Mar 7, 12 PM $ 0.00636
-0.01%
$ 38.26 million $ 2.23 million
Mar 7, 11 AM $ 0.00637
+0.17%
$ 38.26 million $ 2.33 million
Mar 7, 10 AM $ 0.00635
-0.11%
$ 38.2 million $ 2.42 million
Mar 7, 9 AM $ 0.00636
+0.64%
$ 38.24 million $ 2.47 million