SKALE Historical Data

SKL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0109
-0.84%
$ 65.56 million $ 3.97 million
Jan 13, 10 PM $ 0.011
+2.41%
$ 66.06 million $ 3.82 million
Jan 13, 9 PM $ 0.0107
+0.07%
$ 64.55 million $ 3.48 million
Jan 13, 8 PM $ 0.0107
-0.87%
$ 64.43 million $ 3.45 million
Jan 13, 7 PM $ 0.0108
+0.62%
$ 65.08 million $ 3.36 million
Jan 13, 6 PM $ 0.0108
+0.10%
$ 64.68 million $ 3.27 million
Jan 13, 5 PM $ 0.0107
+0.24%
$ 64.62 million $ 3.15 million
Jan 13, 4 PM $ 0.0107
+0.74%
$ 64.46 million $ 3.28 million
Jan 13, 3 PM $ 0.0106
+1.26%
$ 63.98 million $ 3.05 million
Jan 13, 2 PM $ 0.0105
+0.20%
$ 63.19 million $ 2.95 million
Jan 13, 1 PM $ 0.0105
+1.03%
$ 63.06 million $ 2.86 million
Jan 13, 12 PM $ 0.0104
+0.31%
$ 62.42 million $ 2.96 million
Jan 13, 11 AM $ 0.0104
+0.21%
$ 62.23 million $ 3 million
Jan 13, 10 AM $ 0.0103
+0.16%
$ 62.09 million $ 2.92 million
Jan 13, 9 AM $ 0.0103
+0.45%
$ 61.99 million $ 2.9 million
Jan 13, 8 AM $ 0.0103
+0.74%
$ 61.72 million $ 2.89 million
Jan 13, 7 AM $ 0.0102
-0.41%
$ 61.26 million $ 3.15 million
Jan 13, 6 AM $ 0.0102
-0.13%
$ 61.52 million $ 3.14 million
Jan 13, 5 AM $ 0.0102
+0.62%
$ 61.59 million $ 3.12 million
Jan 13, 4 AM $ 0.0102
+0.14%
$ 61.21 million $ 3.1 million
Jan 13, 3 AM $ 0.0102
+0.09%
$ 61.13 million $ 3.14 million
Jan 13, 2 AM $ 0.0102
+0.47%
$ 61.07 million $ 3.23 million
Jan 13, 1 AM $ 0.0101
-0.21%
$ 60.78 million $ 3.25 million
Jan 13, 12 AM $ 0.0101
-0.11%
$ 60.92 million $ 3.42 million
Jan 12, 11 PM $ 0.0101
-0.28%
$ 60.97 million $ 3.53 million
Jan 12, 10 PM $ 0.0102
+0.69%
$ 61.15 million $ 3.63 million
Jan 12, 9 PM $ 0.0101
-0.47%
$ 60.73 million $ 3.65 million
Jan 12, 8 PM $ 0.0102
-1.01%
$ 61.01 million $ 3.64 million
Jan 12, 7 PM $ 0.0103
+0.18%
$ 61.64 million $ 3.68 million
Jan 12, 6 PM $ 0.0102
+0.09%
$ 61.53 million $ 3.63 million
Jan 12, 5 PM $ 0.0102
-1.04%
$ 61.48 million $ 3.58 million
Jan 12, 4 PM $ 0.0103
+0.84%
$ 62.12 million $ 3.32 million
Jan 12, 3 PM $ 0.0103
+0.86%
$ 61.61 million $ 3.29 million
Jan 12, 2 PM $ 0.0102
+1.14%
$ 61.06 million $ 3.31 million
Jan 12, 1 PM $ 0.01
-1.20%
$ 60.4 million $ 3.23 million
Jan 12, 12 PM $ 0.0102
-0.08%
$ 61.13 million $ 3.15 million
Jan 12, 11 AM $ 0.0102
+0.52%
$ 61.19 million $ 3.08 million
Jan 12, 10 AM $ 0.0101
+0.06%
$ 60.87 million $ 3.02 million
Jan 12, 9 AM $ 0.0101
-0.20%
$ 60.83 million $ 2.94 million
Jan 12, 8 AM $ 0.0101
-0.75%
$ 60.95 million $ 2.95 million
Jan 12, 7 AM $ 0.0102
-0.92%
$ 61.41 million $ 2.67 million
Jan 12, 6 AM $ 0.0103
-1.03%
$ 61.98 million $ 2.62 million
Jan 12, 5 AM $ 0.0104
+0.06%
$ 62.63 million $ 2.61 million
Jan 12, 4 AM $ 0.0104
+0.66%
$ 62.59 million $ 2.55 million
Jan 12, 3 AM $ 0.0103
-0.62%
$ 62.18 million $ 2.53 million
Jan 12, 2 AM $ 0.0104
+1.26%
$ 62.57 million $ 2.56 million
Jan 12, 1 AM $ 0.0103
+0.74%
$ 61.79 million $ 2.62 million
Jan 12, 12 AM $ 0.0102
-0.70%
$ 61.33 million $ 2.44 million
Jan 11, 11 PM $ 0.0103
+0.21%
$ 61.75 million $ 2.32 million
Jan 11, 10 PM $ 0.0103
-1.06%
$ 61.63 million $ 2.24 million