SKALE Historical Data

SKL Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00699
+0.15%
$ 42.97 million $ 2.91 million
May 4, 3 AM $ 0.00698
-0.64%
$ 42.9 million $ 2.92 million
May 4, 2 AM $ 0.00702
+1.80%
$ 43.18 million $ 2.94 million
May 4, 1 AM $ 0.0069
+1.49%
$ 42.41 million $ 2.69 million
May 4, 12 AM $ 0.0068
-0.54%
$ 41.79 million $ 2.64 million
May 3, 11 PM $ 0.00684
-0.51%
$ 42.02 million $ 2.65 million
May 3, 10 PM $ 0.00687
+1.18%
$ 42.23 million $ 2.74 million
May 3, 9 PM $ 0.00679
-0.79%
$ 41.74 million $ 2.7 million
May 3, 8 PM $ 0.00684
+0.39%
$ 42.08 million $ 2.66 million
May 3, 7 PM $ 0.00682
-0.06%
$ 41.91 million $ 2.78 million
May 3, 6 PM $ 0.00682
+0.02%
$ 41.94 million $ 2.77 million
May 3, 5 PM $ 0.00682
-0.24%
$ 41.93 million $ 2.82 million
May 3, 4 PM $ 0.00684
+0.31%
$ 42.03 million $ 2.83 million
May 3, 3 PM $ 0.00682
-0.58%
$ 41.9 million $ 2.85 million
May 3, 2 PM $ 0.00686
-0.05%
$ 42.15 million $ 3 million
May 3, 1 PM $ 0.00686
-0.05%
$ 42.17 million $ 3.05 million
May 3, 12 PM $ 0.00686
+0.54%
$ 42.19 million $ 3.04 million
May 3, 11 AM $ 0.00683
+0.17%
$ 41.96 million $ 3.04 million
May 3, 10 AM $ 0.00681
-0.79%
$ 41.89 million $ 2.96 million
May 3, 9 AM $ 0.00687
-0.28%
$ 42.23 million $ 3.02 million
May 3, 8 AM $ 0.00689
-0.84%
$ 42.35 million $ 3.4 million
May 3, 7 AM $ 0.00695
+1.33%
$ 42.71 million $ 4.69 million
May 3, 6 AM $ 0.00686
-0.21%
$ 42.15 million $ 4.65 million
May 3, 5 AM $ 0.00687
+1.54%
$ 42.23 million $ 4.72 million
May 3, 4 AM $ 0.00677
-0.30%
$ 41.59 million $ 4.71 million
May 3, 3 AM $ 0.00679
-0.05%
$ 41.72 million $ 4.89 million
May 3, 2 AM $ 0.00679
-0.84%
$ 41.74 million $ 5.08 million
May 3, 1 AM $ 0.00685
-0.61%
$ 42.09 million $ 5.2 million
May 3, 12 AM $ 0.00689
+0.05%
$ 42.35 million $ 5.26 million
May 2, 11 PM $ 0.00689
-2.08%
$ 42.33 million $ 5.25 million
May 2, 10 PM $ 0.00703
+0.14%
$ 43.23 million $ 5.2 million
May 2, 9 PM $ 0.00702
+1.33%
$ 43.16 million $ 5.14 million
May 2, 8 PM $ 0.00693
+0.83%
$ 42.6 million $ 5.13 million
May 2, 7 PM $ 0.00687
+0.25%
$ 42.25 million $ 5.02 million
May 2, 6 PM $ 0.00685
+0.47%
$ 42.14 million $ 5.06 million
May 2, 5 PM $ 0.00682
-0.85%
$ 41.94 million $ 4.98 million
May 2, 4 PM $ 0.00688
+0.65%
$ 42.3 million $ 5 million
May 2, 3 PM $ 0.00684
-0.20%
$ 42.03 million $ 5.07 million
May 2, 2 PM $ 0.00685
+0.26%
$ 42.13 million $ 5.26 million
May 2, 1 PM $ 0.00684
+0.00%
$ 42.02 million $ 5.21 million
May 2, 12 PM $ 0.00683
+0.01%
$ 42.02 million $ 5.26 million
May 2, 11 AM $ 0.00683
-0.08%
$ 42.01 million $ 5.28 million
May 2, 10 AM $ 0.00684
-0.39%
$ 42.05 million $ 5.27 million
May 2, 9 AM $ 0.00687
-1.57%
$ 42.21 million $ 5.22 million
May 2, 8 AM $ 0.00698
+1.57%
$ 42.89 million $ 4.74 million
May 2, 7 AM $ 0.00687
+0.76%
$ 42.23 million $ 3.38 million
May 2, 6 AM $ 0.00682
-0.52%
$ 41.91 million $ 3.33 million
May 2, 5 AM $ 0.00685
-0.11%
$ 42.13 million $ 3.24 million
May 2, 4 AM $ 0.00686
-1.48%
$ 42.17 million $ 3.12 million
May 2, 3 AM $ 0.00696
+2.53%
$ 42.81 million $ 3.06 million