SKALE Historical Data

SKL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00636
+0.64%
$ 38.24 million $ 2.47 million
Mar 7, 8 AM $ 0.00632
-0.05%
$ 38 million $ 2.55 million
Mar 7, 7 AM $ 0.00632
-0.12%
$ 38.02 million $ 2.58 million
Mar 7, 6 AM $ 0.00633
-0.53%
$ 38.06 million $ 2.6 million
Mar 7, 5 AM $ 0.00636
-0.73%
$ 38.26 million $ 2.62 million
Mar 7, 4 AM $ 0.00641
+0.23%
$ 38.54 million $ 2.66 million
Mar 7, 3 AM $ 0.0064
-0.20%
$ 38.45 million $ 2.69 million
Mar 7, 2 AM $ 0.00641
+0.35%
$ 38.52 million $ 2.69 million
Mar 7, 1 AM $ 0.00639
-0.58%
$ 38.39 million $ 2.75 million
Mar 7, 12 AM $ 0.00642
-0.21%
$ 38.62 million $ 2.83 million
Mar 6, 11 PM $ 0.00644
-0.28%
$ 38.7 million $ 3.23 million
Mar 6, 10 PM $ 0.00646
+0.30%
$ 38.8 million $ 3.27 million
Mar 6, 9 PM $ 0.00644
+0.12%
$ 38.69 million $ 3.25 million
Mar 6, 8 PM $ 0.00643
-0.06%
$ 38.64 million $ 3.3 million
Mar 6, 7 PM $ 0.00643
-0.47%
$ 38.66 million $ 3.44 million
Mar 6, 6 PM $ 0.00646
+1.00%
$ 38.85 million $ 3.47 million
Mar 6, 5 PM $ 0.0064
-0.53%
$ 38.46 million $ 3.55 million
Mar 6, 4 PM $ 0.00643
+0.04%
$ 38.67 million $ 3.63 million
Mar 6, 3 PM $ 0.00643
+0.22%
$ 38.65 million $ 3.96 million
Mar 6, 2 PM $ 0.00642
-1.51%
$ 38.56 million $ 3.99 million
Mar 6, 1 PM $ 0.00651
-0.50%
$ 39.15 million $ 3.72 million
Mar 6, 12 PM $ 0.00655
-0.14%
$ 39.35 million $ 3.65 million
Mar 6, 11 AM $ 0.00656
-1.25%
$ 39.4 million $ 3.56 million
Mar 6, 10 AM $ 0.00664
+0.61%
$ 39.9 million $ 3.66 million
Mar 6, 9 AM $ 0.0066
-0.54%
$ 39.66 million $ 3.66 million
Mar 6, 8 AM $ 0.00663
-0.54%
$ 39.88 million $ 3.6 million
Mar 6, 7 AM $ 0.00667
+0.44%
$ 40.09 million $ 3.6 million
Mar 6, 6 AM $ 0.00664
+0.78%
$ 39.92 million $ 3.6 million
Mar 6, 5 AM $ 0.00659
-0.48%
$ 39.61 million $ 3.6 million
Mar 6, 4 AM $ 0.00662
-0.53%
$ 39.8 million $ 3.6 million
Mar 6, 3 AM $ 0.00666
-0.05%
$ 40.01 million $ 3.63 million
Mar 6, 2 AM $ 0.00666
+0.67%
$ 40.03 million $ 3.69 million
Mar 6, 1 AM $ 0.00662
+0.93%
$ 39.77 million $ 3.7 million
Mar 6, 12 AM $ 0.00655
-1.83%
$ 39.4 million $ 3.68 million
Mar 5, 11 PM $ 0.00668
-0.31%
$ 40.13 million $ 3.1 million
Mar 5, 10 PM $ 0.0067
+0.12%
$ 40.26 million $ 3.15 million
Mar 5, 9 PM $ 0.00669
-0.52%
$ 40.21 million $ 3.34 million
Mar 5, 8 PM $ 0.00672
+0.31%
$ 40.42 million $ 3.39 million
Mar 5, 7 PM $ 0.0067
+1.30%
$ 40.29 million $ 3.31 million
Mar 5, 6 PM $ 0.00662
+0.63%
$ 39.77 million $ 3.34 million
Mar 5, 5 PM $ 0.00658
-1.45%
$ 39.53 million $ 3.31 million
Mar 5, 4 PM $ 0.00667
+0.65%
$ 40.11 million $ 3.28 million
Mar 5, 3 PM $ 0.00663
-1.23%
$ 39.85 million $ 2.97 million
Mar 5, 2 PM $ 0.00671
+0.90%
$ 40.35 million $ 3.29 million
Mar 5, 1 PM $ 0.00665
-0.59%
$ 39.98 million $ 3.41 million
Mar 5, 12 PM $ 0.00669
+0.00%
$ 40.22 million $ 3.38 million
Mar 5, 11 AM $ 0.00669
-0.26%
$ 40.22 million $ 3.49 million
Mar 5, 10 AM $ 0.00671
+0.77%
$ 40.33 million $ 3.48 million
Mar 5, 9 AM $ 0.00666
+0.28%
$ 40.02 million $ 3.73 million
Mar 5, 8 AM $ 0.00664
+0.21%
$ 39.91 million $ 4.06 million