SKALE Historical Data

SKL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00666
+0.28%
$ 40.02 million $ 3.73 million
Mar 5, 8 AM $ 0.00664
+0.21%
$ 39.91 million $ 4.06 million
Mar 5, 7 AM $ 0.00663
-0.46%
$ 39.83 million $ 4.22 million
Mar 5, 6 AM $ 0.00666
+0.18%
$ 40.01 million $ 4.41 million
Mar 5, 5 AM $ 0.00664
-1.16%
$ 39.94 million $ 4.45 million
Mar 5, 4 AM $ 0.00672
+0.11%
$ 40.41 million $ 4.6 million
Mar 5, 3 AM $ 0.00671
+0.14%
$ 40.36 million $ 4.82 million
Mar 5, 2 AM $ 0.00671
+0.18%
$ 40.3 million $ 5.3 million
Mar 5, 1 AM $ 0.00669
-1.14%
$ 40.23 million $ 5.27 million
Mar 5, 12 AM $ 0.00677
-0.08%
$ 40.69 million $ 5.44 million
Mar 4, 11 PM $ 0.00678
+0.46%
$ 40.73 million $ 5.59 million
Mar 4, 10 PM $ 0.00674
-2.12%
$ 40.54 million $ 6.02 million
Mar 4, 9 PM $ 0.00689
+0.08%
$ 41.42 million $ 6.01 million
Mar 4, 8 PM $ 0.00688
-1.16%
$ 41.38 million $ 6.18 million
Mar 4, 7 PM $ 0.00696
+0.45%
$ 41.87 million $ 6.37 million
Mar 4, 6 PM $ 0.00693
-0.14%
$ 41.68 million $ 6.69 million
Mar 4, 5 PM $ 0.00694
-0.25%
$ 41.74 million $ 7.49 million
Mar 4, 4 PM $ 0.00695
-0.70%
$ -- $ 7.87 million
Mar 4, 1 PM $ 0.00686
+0.17%
$ 41.23 million $ 8.94 million
Mar 4, 12 PM $ 0.00685
+0.18%
$ 41.16 million $ 8.95 million
Mar 4, 11 AM $ 0.00684
+0.12%
$ 41.09 million $ 9.41 million
Mar 4, 9 AM $ 0.00684
+0.57%
$ 41.11 million $ 8.87 million
Mar 4, 8 AM $ 0.0068
+0.89%
$ 40.88 million $ 8.69 million
Mar 4, 7 AM $ 0.00674
+1.03%
$ 40.52 million $ 8.52 million
Mar 4, 6 AM $ 0.00667
+0.16%
$ 40.11 million $ 8.49 million
Mar 4, 5 AM $ 0.00666
+0.96%
$ 40.04 million $ 8.44 million
Mar 4, 4 AM $ 0.0066
+1.12%
$ 39.66 million $ 8.26 million
Mar 4, 3 AM $ 0.00653
-0.75%
$ 39.22 million $ 7.93 million
Mar 4, 2 AM $ 0.00657
+0.32%
$ 39.52 million $ 7.39 million
Mar 4, 1 AM $ 0.00655
-0.39%
$ 39.39 million $ 7.38 million
Mar 4, 12 AM $ 0.00658
-0.66%
$ 39.54 million $ 7.24 million
Mar 3, 11 PM $ 0.00662
-2.31%
$ 39.81 million $ 7.01 million
Mar 3, 10 PM $ 0.00678
+1.44%
$ 40.75 million $ 6.54 million
Mar 3, 9 PM $ 0.00668
+0.71%
$ 40.17 million $ 6.35 million
Mar 3, 8 PM $ 0.00664
-0.88%
$ 39.89 million $ 6.11 million
Mar 3, 7 PM $ 0.00669
-1.45%
$ 40.24 million $ 6.02 million
Mar 3, 6 PM $ 0.00679
+0.94%
$ 40.83 million $ 5.69 million
Mar 3, 5 PM $ 0.00673
+1.04%
$ 40.46 million $ 4.83 million
Mar 3, 4 PM $ 0.00666
+1.78%
$ 40.04 million $ 4.79 million
Mar 3, 3 PM $ 0.00654
-0.30%
$ 39.34 million $ 4.69 million
Mar 3, 2 PM $ 0.00656
-0.55%
$ 39.46 million $ 3.97 million
Mar 3, 1 PM $ 0.0066
-0.37%
$ 39.68 million $ 3.97 million
Mar 3, 12 PM $ 0.00662
+0.06%
$ 39.82 million $ 3.92 million
Mar 3, 11 AM $ 0.00662
+0.46%
$ 39.79 million $ 3.9 million
Mar 3, 10 AM $ 0.00659
+0.29%
$ 39.61 million $ 3.9 million
Mar 3, 9 AM $ 0.00657
-0.36%
$ 39.49 million $ 3.88 million
Mar 3, 8 AM $ 0.00659
-1.12%
$ 39.63 million $ 3.88 million
Mar 3, 7 AM $ 0.00667
+1.04%
$ 40.08 million $ 3.96 million
Mar 3, 6 AM $ 0.0066
+0.92%
$ 39.67 million $ 3.8 million
Mar 3, 5 AM $ 0.00654
+0.26%
$ 39.3 million $ 3.79 million