SKALE Historical Data

SKL Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00696
+2.53%
$ 42.81 million $ 3.06 million
May 2, 2 AM $ 0.00679
+0.46%
$ 41.75 million $ 2.76 million
May 2, 1 AM $ 0.00676
+0.35%
$ 41.56 million $ 2.55 million
May 2, 12 AM $ 0.00674
+0.74%
$ 41.41 million $ 2.45 million
May 1, 11 PM $ 0.00669
-0.39%
$ 41.1 million $ 2.49 million
May 1, 10 PM $ 0.00671
+0.16%
$ 41.26 million $ 2.48 million
May 1, 9 PM $ 0.0067
+0.15%
$ 41.2 million $ 2.47 million
May 1, 8 PM $ 0.00669
-0.49%
$ 41.12 million $ 2.46 million
May 1, 7 PM $ 0.00672
-0.38%
$ 41.32 million $ 2.44 million
May 1, 6 PM $ 0.00675
+0.24%
$ 41.48 million $ 2.41 million
May 1, 5 PM $ 0.00673
-0.60%
$ 41.38 million $ 2.59 million
May 1, 4 PM $ 0.00677
+0.75%
$ 41.63 million $ 2.61 million
May 1, 3 PM $ 0.00672
-0.02%
$ 41.32 million $ 2.5 million
May 1, 2 PM $ 0.00672
+0.27%
$ 41.33 million $ 2.52 million
May 1, 1 PM $ 0.00671
+0.45%
$ 41.22 million $ 2.47 million
May 1, 12 PM $ 0.00668
-0.13%
$ 41.04 million $ 2.41 million
May 1, 11 AM $ 0.00668
+0.27%
$ 41.09 million $ 2.39 million
May 1, 10 AM $ 0.00667
+0.35%
$ 40.98 million $ 2.43 million
May 1, 9 AM $ 0.00664
-0.34%
$ 40.83 million $ 2.44 million
May 1, 8 AM $ 0.00666
+0.37%
$ 40.97 million $ 2.45 million
May 1, 7 AM $ 0.00664
+0.49%
$ 40.82 million $ 2.56 million
May 1, 6 AM $ 0.00661
-0.52%
$ 40.62 million $ 2.53 million
May 1, 5 AM $ 0.00664
+0.48%
$ 40.83 million $ 2.54 million
May 1, 4 AM $ 0.00661
-0.78%
$ 40.63 million $ 2.55 million
May 1, 3 AM $ 0.00666
+0.29%
$ 40.95 million $ 2.44 million
May 1, 2 AM $ 0.00664
+0.05%
$ 40.83 million $ 2.44 million
May 1, 1 AM $ 0.00664
+0.56%
$ 40.81 million $ 2.48 million
May 1, 12 AM $ 0.0066
+0.06%
$ 40.59 million $ 2.55 million
Apr 30, 11 PM $ 0.0066
+0.05%
$ 40.56 million $ 2.48 million
Apr 30, 10 PM $ 0.0066
-0.67%
$ 40.55 million $ 2.47 million
Apr 30, 9 PM $ 0.00664
+0.27%
$ 40.82 million $ 2.48 million
Apr 30, 8 PM $ 0.00662
-0.22%
$ 40.71 million $ 2.51 million
Apr 30, 7 PM $ 0.00664
+0.78%
$ 40.8 million $ 2.56 million
Apr 30, 6 PM $ 0.00658
-0.40%
$ 40.48 million $ 2.61 million
Apr 30, 5 PM $ 0.00661
-0.24%
$ 40.64 million $ 2.69 million
Apr 30, 4 PM $ 0.00663
-0.42%
$ 40.74 million $ 2.67 million
Apr 30, 3 PM $ 0.00665
+0.13%
$ 40.91 million $ 2.93 million
Apr 30, 2 PM $ 0.00665
-0.16%
$ 40.86 million $ 3.42 million
Apr 30, 1 PM $ 0.00666
-0.11%
$ 40.93 million $ 3.45 million
Apr 30, 12 PM $ 0.00666
+0.03%
$ 40.97 million $ 3.5 million
Apr 30, 11 AM $ 0.00666
-0.56%
$ 40.96 million $ 3.56 million
Apr 30, 10 AM $ 0.0067
-0.63%
$ 41.19 million $ 3.68 million
Apr 30, 9 AM $ 0.00674
+0.15%
$ 41.45 million $ 3.71 million
Apr 30, 8 AM $ 0.00673
+0.31%
$ 41.39 million $ 3.76 million
Apr 30, 7 AM $ 0.00671
+0.96%
$ 41.27 million $ 3.7 million
Apr 30, 6 AM $ 0.00665
+0.25%
$ 40.87 million $ 3.66 million
Apr 30, 5 AM $ 0.00663
-0.23%
$ 40.77 million $ 3.67 million
Apr 30, 4 AM $ 0.00665
-0.41%
$ 40.87 million $ 3.71 million
Apr 30, 3 AM $ 0.00668
-0.59%
$ 41.04 million $ 3.74 million
Apr 30, 2 AM $ 0.00671
-0.87%
$ 41.28 million $ 3.73 million