SKALE Historical Data

SKL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0103
-1.06%
$ 61.63 million $ 2.24 million
Jan 11, 9 PM $ 0.0104
+0.11%
$ 62.29 million $ 2.26 million
Jan 11, 8 PM $ 0.0104
-0.82%
$ 62.22 million $ 2.35 million
Jan 11, 7 PM $ 0.0104
-0.17%
$ 62.74 million $ 2.28 million
Jan 11, 6 PM $ 0.0105
-0.06%
$ 62.85 million $ 2.3 million
Jan 11, 5 PM $ 0.0105
-0.03%
$ 62.87 million $ 2.3 million
Jan 11, 4 PM $ 0.0105
+0.54%
$ 62.89 million $ 2.31 million
Jan 11, 3 PM $ 0.0104
-1.49%
$ 62.55 million $ 2.27 million
Jan 11, 2 PM $ 0.0106
+0.16%
$ 63.5 million $ 2.23 million
Jan 11, 1 PM $ 0.0105
-0.49%
$ 63.39 million $ 2.3 million
Jan 11, 12 PM $ 0.0106
+0.73%
$ 63.7 million $ 2.36 million
Jan 11, 11 AM $ 0.0105
-0.08%
$ 63.24 million $ 2.35 million
Jan 11, 10 AM $ 0.0105
-0.39%
$ 63.29 million $ 2.38 million
Jan 11, 9 AM $ 0.0106
+0.25%
$ 63.54 million $ 2.43 million
Jan 11, 8 AM $ 0.0105
-0.07%
$ 63.38 million $ 2.38 million
Jan 11, 7 AM $ 0.0106
+0.17%
$ 63.42 million $ 2.42 million
Jan 11, 6 AM $ 0.0105
-0.57%
$ 63.31 million $ 2.47 million
Jan 11, 5 AM $ 0.0106
-0.30%
$ 63.67 million $ 2.58 million
Jan 11, 4 AM $ 0.0106
+0.41%
$ 63.87 million $ 2.57 million
Jan 11, 3 AM $ 0.0106
+0.97%
$ 63.61 million $ 2.6 million
Jan 11, 2 AM $ 0.0105
-0.44%
$ 62.92 million $ 2.4 million
Jan 11, 1 AM $ 0.0105
+0.44%
$ 63.26 million $ 2.35 million
Jan 11, 12 AM $ 0.0105
+0.39%
$ 62.99 million $ 2.36 million
Jan 10, 11 PM $ 0.0104
+0.52%
$ 62.75 million $ 2.4 million
Jan 10, 10 PM $ 0.0104
-1.06%
$ 62.42 million $ 2.38 million
Jan 10, 9 PM $ 0.0105
-0.64%
$ 63.09 million $ 2.36 million
Jan 10, 8 PM $ 0.0106
-0.76%
$ 63.49 million $ 2.35 million
Jan 10, 7 PM $ 0.0106
+1.12%
$ 63.97 million $ 2.46 million
Jan 10, 6 PM $ 0.0105
+0.30%
$ 63.27 million $ 2.58 million
Jan 10, 5 PM $ 0.0105
-0.13%
$ 63.08 million $ 2.69 million
Jan 10, 4 PM $ 0.0105
-0.34%
$ 63.16 million $ 2.85 million
Jan 10, 3 PM $ 0.0105
+0.26%
$ 63.36 million $ 2.99 million
Jan 10, 2 PM $ 0.0105
-0.68%
$ 63.22 million $ 3.22 million
Jan 10, 1 PM $ 0.0106
-0.30%
$ 63.65 million $ 3.4 million
Jan 10, 12 PM $ 0.0106
+0.52%
$ 63.84 million $ 3.49 million
Jan 10, 11 AM $ 0.0106
+0.29%
$ 63.5 million $ 3.49 million
Jan 10, 10 AM $ 0.0105
-0.21%
$ 63.29 million $ 3.49 million
Jan 10, 9 AM $ 0.0106
-0.15%
$ 63.44 million $ 3.46 million
Jan 10, 8 AM $ 0.0106
+0.57%
$ 63.53 million $ 3.57 million
Jan 10, 7 AM $ 0.0105
+0.53%
$ 63.17 million $ 3.62 million
Jan 10, 6 AM $ 0.0105
-0.06%
$ 62.84 million $ 3.56 million
Jan 10, 5 AM $ 0.0105
-0.19%
$ 62.88 million $ 3.42 million
Jan 10, 4 AM $ 0.0105
-0.21%
$ 62.99 million $ 3.44 million
Jan 10, 3 AM $ 0.0105
-0.08%
$ 63.15 million $ 3.41 million
Jan 10, 2 AM $ 0.0105
-0.71%
$ 63.18 million $ 3.5 million
Jan 10, 1 AM $ 0.0106
+0.06%
$ 63.63 million $ 3.51 million
Jan 10, 12 AM $ 0.0106
-1.07%
$ 63.59 million $ 3.61 million
Jan 9, 11 PM $ 0.0107
-0.47%
$ 64.27 million $ 3.58 million
Jan 9, 10 PM $ 0.0107
+0.46%
$ 64.58 million $ 3.6 million
Jan 9, 9 PM $ 0.0107
+0.51%
$ 64.28 million $ 3.59 million