Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.00358
+0.25%
$22.02 million $1.92 million
Jun 29, 4 AM $0.00357
-0.47%
$21.96 million $1.92 million
Jun 29, 3 AM $0.00359
+1.22%
$22.07 million $1.88 million
Jun 29, 2 AM $0.00355
+1.51%
$21.8 million $1.69 million
Jun 29, 1 AM $0.00349
-0.10%
$21.48 million $1.65 million
Jun 29, 12 AM $0.0035
+0.62%
$21.5 million $1.62 million
Jun 28, 11 PM $0.00348
+1.27%
$21.37 million $1.59 million
Jun 28, 10 PM $0.00343
-0.25%
$21.1 million $1.59 million
Jun 28, 9 PM $0.00344
-0.78%
$21.15 million $1.57 million
Jun 28, 8 PM $0.00347
-0.49%
$21.32 million $1.6 million
Jun 28, 7 PM $0.00348
-0.20%
$21.42 million $1.6 million
Jun 28, 6 PM $0.00349
+0.01%
$21.46 million $1.61 million
Jun 28, 5 PM $0.00349
+0.61%
$21.46 million $1.52 million
Jun 28, 4 PM $0.00347
-0.82%
$21.33 million $1.5 million
Jun 28, 3 PM $0.0035
-0.21%
$21.51 million $1.47 million
Jun 28, 2 PM $0.0035
+0.70%
$21.55 million $1.42 million
Jun 28, 1 PM $0.00348
-0.92%
$21.4 million $1.35 million
Jun 28, 12 PM $0.00351
+0.00%
$21.59 million $1.3 million
Jun 28, 11 AM $0.00351
+0.63%
$21.59 million $1.27 million
Jun 28, 10 AM $0.00349
-0.54%
$21.46 million $1.3 million
Jun 28, 9 AM $0.00351
-0.61%
$21.58 million $1.3 million
Jun 28, 8 AM $0.00353
+0.57%
$21.71 million $1.33 million
Jun 28, 7 AM $0.00351
+0.82%
$21.58 million $1.35 million
Jun 28, 6 AM $0.00348
+0.03%
$21.41 million $1.44 million
Jun 28, 5 AM $0.00348
-0.15%
$21.4 million $1.43 million
Jun 28, 4 AM $0.00349
+0.09%
$21.43 million $1.42 million
Jun 28, 3 AM $0.00348
+0.69%
$21.42 million $1.44 million
Jun 28, 2 AM $0.00346
-0.76%
$21.27 million $1.46 million
Jun 28, 1 AM $0.00349
+0.67%
$21.43 million $1.45 million
Jun 28, 12 AM $0.00346
-0.07%
$21.29 million $1.48 million
Jun 27, 11 PM $0.00347
-0.43%
$21.3 million $1.55 million
Jun 27, 10 PM $0.00348
+0.07%
$21.4 million $1.55 million
Jun 27, 9 PM $0.00348
-0.55%
$21.38 million $1.53 million
Jun 27, 8 PM $0.0035
+0.65%
$21.5 million $1.52 million
Jun 27, 7 PM $0.00347
-1.29%
$21.36 million $1.58 million
Jun 27, 6 PM $0.00352
+0.35%
$21.64 million $1.58 million
Jun 27, 5 PM $0.00351
-1.05%
$21.56 million $1.59 million
Jun 27, 4 PM $0.00354
-0.19%
$21.79 million $1.68 million
Jun 27, 3 PM $0.00355
+1.30%
$21.83 million $1.79 million
Jun 27, 2 PM $0.00351
-0.40%
$21.55 million $1.82 million
Jun 27, 1 PM $0.00352
-0.04%
$21.64 million $1.88 million
Jun 27, 12 PM $0.00352
-0.05%
$21.65 million $1.99 million
Jun 27, 11 AM $0.00352
+0.33%
$21.66 million $2.05 million
Jun 27, 10 AM $0.00351
-0.02%
$21.59 million $2.04 million
Jun 27, 9 AM $0.00351
-0.12%
$21.59 million $2.04 million
Jun 27, 8 AM $0.00352
-0.15%
$21.62 million $2.14 million
Jun 27, 7 AM $0.00352
-0.61%
$21.65 million $2.15 million
Jun 27, 6 AM $0.00354
-0.49%
$21.79 million $2.1 million
Jun 27, 5 AM $0.00356
+0.31%
$21.89 million $2.12 million
Jun 27, 4 AM $0.00355
-0.13%
$21.83 million $2.1 million