SKALE Historical Data

SKL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00654
+0.26%
$ 39.3 million $ 3.79 million
Mar 3, 4 AM $ 0.00652
-1.02%
$ 39.2 million $ 3.75 million
Mar 3, 3 AM $ 0.00659
+0.32%
$ 39.6 million $ 3.77 million
Mar 3, 2 AM $ 0.00657
+1.09%
$ 39.48 million $ 3.8 million
Mar 3, 1 AM $ 0.0065
-0.12%
$ 39.05 million $ 3.81 million
Mar 3, 12 AM $ 0.0065
-0.28%
$ 39.1 million $ 3.84 million
Mar 2, 11 PM $ 0.00652
-0.77%
$ 39.21 million $ 3.85 million
Mar 2, 10 PM $ 0.00657
+0.72%
$ 39.51 million $ 3.54 million
Mar 2, 9 PM $ 0.00653
+0.00%
$ 39.24 million $ 4.04 million
Mar 2, 8 PM $ 0.00653
-0.57%
$ 39.24 million $ 4.09 million
Mar 2, 7 PM $ 0.00657
-0.12%
$ 39.47 million $ 4.24 million
Mar 2, 6 PM $ 0.00657
-0.88%
$ 39.52 million $ 4.22 million
Mar 2, 5 PM $ 0.00663
-0.77%
$ 39.87 million $ 4.14 million
Mar 2, 4 PM $ 0.00668
+1.06%
$ 40.18 million $ 3.9 million
Mar 2, 3 PM $ 0.00661
+1.06%
$ 39.75 million $ 3.69 million
Mar 2, 2 PM $ 0.00654
+2.75%
$ 39.34 million $ 3.53 million
Mar 2, 1 PM $ 0.00637
-0.55%
$ 38.29 million $ 3.57 million
Mar 2, 12 PM $ 0.0064
-0.60%
$ 38.5 million $ 4.03 million
Mar 2, 11 AM $ 0.00644
+0.19%
$ 38.73 million $ 4.07 million
Mar 2, 10 AM $ 0.00643
-0.22%
$ 38.65 million $ 4.11 million
Mar 2, 9 AM $ 0.00644
-0.06%
$ 38.74 million $ 4.16 million
Mar 2, 8 AM $ 0.00645
-0.14%
$ 38.76 million $ 4.2 million
Mar 2, 7 AM $ 0.00646
-0.73%
$ 38.82 million $ 4.12 million
Mar 2, 6 AM $ 0.00651
-0.67%
$ 39.11 million $ 4.09 million
Mar 2, 5 AM $ 0.00655
+0.06%
$ 39.37 million $ 4.07 million
Mar 2, 4 AM $ 0.00655
-0.21%
$ 39.35 million $ 3.93 million
Mar 2, 3 AM $ 0.00656
+0.70%
$ 39.43 million $ 3.98 million
Mar 2, 2 AM $ 0.00651
-0.42%
$ 39.15 million $ 4.22 million
Mar 2, 1 AM $ 0.00654
-0.10%
$ 39.32 million $ 4.33 million
Mar 2, 12 AM $ 0.00655
+0.93%
$ 39.36 million $ 4.38 million
Mar 1, 11 PM $ 0.00649
+0.53%
$ 38.99 million $ 4.38 million
Mar 1, 10 PM $ 0.00645
+0.35%
$ 38.79 million $ 4.64 million
Mar 1, 9 PM $ 0.00643
+1.12%
$ 38.65 million $ 4.53 million
Mar 1, 8 PM $ 0.00636
-0.99%
$ 38.23 million $ 4.52 million
Mar 1, 7 PM $ 0.00642
-1.07%
$ 38.61 million $ 4.47 million
Mar 1, 6 PM $ 0.00649
+0.26%
$ 39.02 million $ 4.49 million
Mar 1, 5 PM $ 0.00648
+0.01%
$ 38.92 million $ 4.62 million
Mar 1, 4 PM $ 0.00647
-1.48%
$ 38.92 million $ 4.56 million
Mar 1, 3 PM $ 0.00657
-0.06%
$ 39.5 million $ 4.49 million
Mar 1, 2 PM $ 0.00658
-0.53%
$ 39.52 million $ 4.53 million
Mar 1, 1 PM $ 0.00661
+3.19%
$ 39.74 million $ 4.49 million
Mar 1, 12 PM $ 0.00641
-0.55%
$ 38.51 million $ 4.1 million
Mar 1, 11 AM $ 0.00644
-1.03%
$ 38.72 million $ 4.13 million
Mar 1, 10 AM $ 0.00651
+0.52%
$ 39.12 million $ 4.35 million
Mar 1, 9 AM $ 0.00647
-0.54%
$ 38.92 million $ 4.39 million
Mar 1, 8 AM $ 0.00651
-2.04%
$ 39.13 million $ 4.42 million
Mar 1, 7 AM $ 0.00665
+0.15%
$ 39.95 million $ 4.67 million
Mar 1, 6 AM $ 0.00664
-0.98%
$ 39.89 million $ 5.14 million
Mar 1, 5 AM $ 0.0067
+0.48%
$ 40.28 million $ 6.21 million
Mar 1, 4 AM $ 0.00667
+0.18%
$ 40.09 million $ 6.33 million