SKALE Historical Data

SKL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0107
+0.51%
$ 64.28 million $ 3.59 million
Jan 9, 8 PM $ 0.0106
+0.27%
$ 63.96 million $ 3.48 million
Jan 9, 7 PM $ 0.0106
-1.52%
$ 63.78 million $ 3.44 million
Jan 9, 6 PM $ 0.0108
-0.18%
$ 64.78 million $ 3.39 million
Jan 9, 5 PM $ 0.0108
-0.35%
$ 64.9 million $ 3.36 million
Jan 9, 4 PM $ 0.0108
+1.21%
$ 65.13 million $ 3.33 million
Jan 9, 3 PM $ 0.0107
+0.99%
$ 64.29 million $ 3.29 million
Jan 9, 2 PM $ 0.0106
-1.31%
$ 63.72 million $ 3.25 million
Jan 9, 1 PM $ 0.0107
+1.68%
$ 64.58 million $ 3.27 million
Jan 9, 12 PM $ 0.0106
-0.75%
$ 63.5 million $ 3.11 million
Jan 9, 11 AM $ 0.0106
-0.19%
$ 63.97 million $ 3.21 million
Jan 9, 10 AM $ 0.0107
+0.09%
$ 64.14 million $ 3.31 million
Jan 9, 9 AM $ 0.0107
+0.38%
$ 64.04 million $ 3.46 million
Jan 9, 8 AM $ 0.0106
-1.49%
$ 63.8 million $ 3.47 million
Jan 9, 7 AM $ 0.0108
-0.43%
$ 64.76 million $ 3.52 million
Jan 9, 6 AM $ 0.0108
+0.32%
$ 65.04 million $ 3.71 million
Jan 9, 5 AM $ 0.0108
+0.20%
$ 64.83 million $ 3.88 million
Jan 9, 4 AM $ 0.0108
-0.13%
$ 64.7 million $ 3.96 million
Jan 9, 3 AM $ 0.0108
+1.14%
$ 64.78 million $ 4.03 million
Jan 9, 2 AM $ 0.0107
-0.08%
$ 64.05 million $ 3.98 million
Jan 9, 1 AM $ 0.0107
-0.83%
$ 64.12 million $ 4.02 million
Jan 9, 12 AM $ 0.0108
-0.55%
$ 64.64 million $ 3.96 million
Jan 8, 11 PM $ 0.0108
+0.13%
$ 65 million $ 3.97 million
Jan 8, 10 PM $ 0.0108
-0.19%
$ 64.91 million $ 4.06 million
Jan 8, 9 PM $ 0.0108
+1.04%
$ 65.04 million $ 4.12 million
Jan 8, 8 PM $ 0.0107
-0.13%
$ 64.37 million $ 4.09 million
Jan 8, 7 PM $ 0.0107
-0.39%
$ 64.45 million $ 4.11 million
Jan 8, 6 PM $ 0.0108
-0.88%
$ 64.71 million $ 4.14 million
Jan 8, 5 PM $ 0.0109
+0.38%
$ 65.23 million $ 4.22 million
Jan 8, 4 PM $ 0.0108
-0.44%
$ 65.02 million $ 4.27 million
Jan 8, 3 PM $ 0.0109
+1.83%
$ 65.17 million $ 4.25 million
Jan 8, 2 PM $ 0.0107
+0.36%
$ 64.14 million $ 4.33 million
Jan 8, 1 PM $ 0.0106
-0.10%
$ 63.92 million $ 4.31 million
Jan 8, 12 PM $ 0.0106
-1.15%
$ 63.96 million $ 4.39 million
Jan 8, 11 AM $ 0.0108
-0.24%
$ 64.72 million $ 4.43 million
Jan 8, 10 AM $ 0.0108
+0.79%
$ 64.88 million $ 4.36 million
Jan 8, 9 AM $ 0.0107
-1.13%
$ 64.37 million $ 4.37 million
Jan 8, 8 AM $ 0.0108
-1.29%
$ 65.1 million $ 4.41 million
Jan 8, 7 AM $ 0.011
+0.97%
$ 65.95 million $ 4.5 million
Jan 8, 6 AM $ 0.0109
-1.19%
$ 65.32 million $ 4.39 million
Jan 8, 5 AM $ 0.011
-0.05%
$ 66.09 million $ 4.29 million
Jan 8, 4 AM $ 0.011
+0.81%
$ 66.14 million $ 4.27 million
Jan 8, 3 AM $ 0.0109
-0.75%
$ 65.63 million $ 4.21 million
Jan 8, 2 AM $ 0.011
-0.82%
$ 66.1 million $ 4.17 million
Jan 8, 1 AM $ 0.0111
+0.22%
$ 66.65 million $ 4.16 million
Jan 8, 12 AM $ 0.0111
+0.61%
$ 66.5 million $ 4.24 million
Jan 7, 11 PM $ 0.011
+0.70%
$ 66.09 million $ 4.29 million
Jan 7, 10 PM $ 0.0109
-0.53%
$ 65.64 million $ 4.25 million
Jan 7, 9 PM $ 0.011
-0.09%
$ 65.99 million $ 4.27 million
Jan 7, 8 PM $ 0.011
-0.39%
$ 66.05 million $ 4.56 million