SKALE Historical Data

SKL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.011
-0.39%
$ 66.05 million $ 4.56 million
Jan 7, 7 PM $ 0.011
+0.18%
$ 66.3 million $ 4.56 million
Jan 7, 6 PM $ 0.011
-0.14%
$ 66.19 million $ 4.56 million
Jan 7, 5 PM $ 0.011
+0.35%
$ 66.28 million $ 4.83 million
Jan 7, 4 PM $ 0.011
+0.37%
$ 66.05 million $ 5.31 million
Jan 7, 3 PM $ 0.0109
-1.38%
$ 65.81 million $ 5.8 million
Jan 7, 2 PM $ 0.0111
+0.11%
$ 66.75 million $ 5.95 million
Jan 7, 1 PM $ 0.0111
-0.70%
$ 66.65 million $ 5.97 million
Jan 7, 12 PM $ 0.0112
-0.80%
$ 67.13 million $ 6.17 million
Jan 7, 11 AM $ 0.0113
-0.02%
$ 67.67 million $ 6.21 million
Jan 7, 10 AM $ 0.0113
+0.76%
$ 67.68 million $ 6.4 million
Jan 7, 9 AM $ 0.0112
-2.15%
$ 67.17 million $ 6.36 million
Jan 7, 8 AM $ 0.0114
+0.28%
$ 68.64 million $ 6.35 million
Jan 7, 7 AM $ 0.0114
+1.97%
$ 68.46 million $ 6.47 million
Jan 7, 6 AM $ 0.0112
-0.11%
$ 67.14 million $ 6.63 million
Jan 7, 5 AM $ 0.0112
-0.62%
$ 67.22 million $ 6.7 million
Jan 7, 4 AM $ 0.0113
-0.40%
$ 67.64 million $ 6.74 million
Jan 7, 3 AM $ 0.0113
-0.10%
$ 67.91 million $ 6.84 million
Jan 7, 2 AM $ 0.0113
+0.25%
$ 67.97 million $ 6.97 million
Jan 7, 1 AM $ 0.0113
-0.30%
$ 67.81 million $ 6.98 million
Jan 7, 12 AM $ 0.0113
-1.43%
$ 68.02 million $ 6.96 million
Jan 6, 11 PM $ 0.0115
-0.19%
$ 69.01 million $ 7.03 million
Jan 6, 10 PM $ 0.0115
-0.11%
$ 69.13 million $ 7.04 million
Jan 6, 9 PM $ 0.0115
+1.62%
$ 69.21 million $ 7.13 million
Jan 6, 8 PM $ 0.0113
+1.57%
$ 68.11 million $ 7.04 million
Jan 6, 7 PM $ 0.0112
+0.10%
$ 67.05 million $ 7.37 million
Jan 6, 6 PM $ 0.0111
+1.72%
$ 66.99 million $ 7.93 million
Jan 6, 5 PM $ 0.011
-2.04%
$ 65.85 million $ 7.57 million
Jan 6, 4 PM $ 0.0112
-2.00%
$ 67.22 million $ 7.18 million
Jan 6, 3 PM $ 0.0114
-1.13%
$ 68.56 million $ 6.68 million
Jan 6, 2 PM $ 0.0115
-0.68%
$ 69.37 million $ 6.55 million
Jan 6, 1 PM $ 0.0116
+0.62%
$ 69.85 million $ 6.45 million
Jan 6, 12 PM $ 0.0115
+1.23%
$ 69.42 million $ 6.21 million
Jan 6, 11 AM $ 0.0114
+0.79%
$ 68.57 million $ 6.13 million
Jan 6, 10 AM $ 0.0113
+0.04%
$ 68.04 million $ 5.97 million
Jan 6, 9 AM $ 0.0113
+0.60%
$ 67.99 million $ 5.96 million
Jan 6, 8 AM $ 0.0112
+0.76%
$ 67.6 million $ 6.05 million
Jan 6, 7 AM $ 0.0112
-1.60%
$ 67.09 million $ 5.78 million
Jan 6, 6 AM $ 0.0113
-0.01%
$ 68.19 million $ 5.68 million
Jan 6, 5 AM $ 0.0113
-0.67%
$ 68.18 million $ 5.43 million
Jan 6, 4 AM $ 0.0114
+0.46%
$ 68.65 million $ 5.44 million
Jan 6, 3 AM $ 0.0114
+1.04%
$ 68.33 million $ 5.52 million
Jan 6, 2 AM $ 0.0113
-0.16%
$ 67.62 million $ 5.39 million
Jan 6, 1 AM $ 0.0113
+0.03%
$ 67.74 million $ 5.67 million
Jan 6, 12 AM $ 0.0113
-0.54%
$ 67.72 million $ 5.67 million
Jan 5, 11 PM $ 0.0113
-0.71%
$ 68.09 million $ 5.7 million
Jan 5, 10 PM $ 0.0114
+1.73%
$ 68.57 million $ 5.71 million
Jan 5, 9 PM $ 0.0112
-0.50%
$ 67.41 million $ 5.63 million
Jan 5, 8 PM $ 0.0113
-0.07%
$ 67.62 million $ 5.43 million
Jan 5, 7 PM $ 0.0113
-0.09%
$ 67.79 million $ 5.21 million