SKALE Historical Data

SKL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0069
-0.10%
$ 41.47 million $ 10.89 million
Feb 27, 3 AM $ 0.00691
+0.97%
$ 41.52 million $ 10.47 million
Feb 27, 2 AM $ 0.00684
+2.20%
$ 41.12 million $ 10.26 million
Feb 27, 1 AM $ 0.00669
-0.71%
$ 40.23 million $ 5.84 million
Feb 27, 12 AM $ 0.00674
+1.31%
$ 40.52 million $ 5.8 million
Feb 26, 11 PM $ 0.00665
+0.41%
$ 39.99 million $ 5.57 million
Feb 26, 10 PM $ 0.00663
-0.41%
$ 39.83 million $ 5.57 million
Feb 26, 9 PM $ 0.00665
-1.74%
$ 39.99 million $ 5.41 million
Feb 26, 8 PM $ 0.00677
+2.41%
$ 40.71 million $ 7.25 million
Feb 26, 7 PM $ 0.00661
+1.18%
$ 39.76 million $ 4.59 million
Feb 26, 6 PM $ 0.00654
+0.98%
$ 39.29 million $ 4.72 million
Feb 26, 5 PM $ 0.00647
-0.73%
$ 38.91 million $ 5.07 million
Feb 26, 4 PM $ 0.00652
-1.19%
$ 39.2 million $ 5.33 million
Feb 26, 3 PM $ 0.0066
+0.24%
$ 39.67 million $ 5.32 million
Feb 26, 2 PM $ 0.00658
-0.11%
$ 39.57 million $ 5.37 million
Feb 26, 1 PM $ 0.00659
-0.21%
$ 39.62 million $ 5.36 million
Feb 26, 12 PM $ 0.0066
+0.11%
$ 39.7 million $ 5.43 million
Feb 26, 11 AM $ 0.0066
-0.13%
$ 39.66 million $ 5.48 million
Feb 26, 10 AM $ 0.00661
-0.94%
$ 39.71 million $ 5.46 million
Feb 26, 9 AM $ 0.00667
-0.34%
$ 40.08 million $ 5.44 million
Feb 26, 8 AM $ 0.00669
+0.07%
$ 40.22 million $ 5.87 million
Feb 26, 7 AM $ 0.00669
+0.05%
$ 40.2 million $ 5.93 million
Feb 26, 6 AM $ 0.00668
-0.43%
$ 40.18 million $ 5.34 million
Feb 26, 5 AM $ 0.00671
-1.34%
$ 40.35 million $ 5.27 million
Feb 26, 4 AM $ 0.0068
-0.33%
$ 40.9 million $ 5.22 million
Feb 26, 3 AM $ 0.00683
-0.27%
$ 41.03 million $ 5.14 million
Feb 26, 2 AM $ 0.00684
+2.03%
$ 41.14 million $ 5.03 million
Feb 26, 1 AM $ 0.00671
+0.35%
$ 40.32 million $ 4.95 million
Feb 26, 12 AM $ 0.00669
+0.64%
$ 40.19 million $ 5.09 million
Feb 25, 11 PM $ 0.00664
-2.27%
$ 39.93 million $ 4.8 million
Feb 25, 10 PM $ 0.0068
-0.09%
$ 40.85 million $ 4.7 million
Feb 25, 9 PM $ 0.0068
+0.19%
$ 40.89 million $ 4.64 million
Feb 25, 8 PM $ 0.00679
-0.04%
$ 40.81 million $ 4.43 million
Feb 25, 7 PM $ 0.00679
-2.32%
$ 40.83 million $ 4.19 million
Feb 25, 6 PM $ 0.00695
+0.66%
$ 41.8 million $ 3.94 million
Feb 25, 5 PM $ 0.00691
+2.47%
$ 41.53 million $ 3.38 million
Feb 25, 4 PM $ 0.00674
+0.34%
$ 40.53 million $ 2.98 million
Feb 25, 3 PM $ 0.00672
+0.79%
$ 40.39 million $ 2.99 million
Feb 25, 2 PM $ 0.00667
+0.29%
$ 40.07 million $ 2.91 million
Feb 25, 1 PM $ 0.00665
+0.81%
$ 39.96 million $ 2.94 million
Feb 25, 12 PM $ 0.00659
+0.50%
$ 39.64 million $ 2.89 million
Feb 25, 11 AM $ 0.00656
-0.01%
$ 39.44 million $ 2.85 million
Feb 25, 10 AM $ 0.00656
+0.05%
$ 39.44 million $ 2.84 million
Feb 25, 9 AM $ 0.00656
+2.03%
$ 39.42 million $ 2.84 million
Feb 25, 8 AM $ 0.00643
+0.95%
$ 38.64 million $ 2.37 million
Feb 25, 7 AM $ 0.00637
+0.19%
$ 38.27 million $ 2.25 million
Feb 25, 6 AM $ 0.00635
+0.13%
$ 38.2 million $ 2.27 million
Feb 25, 5 AM $ 0.00635
-0.85%
$ 38.15 million $ 2.26 million
Feb 25, 4 AM $ 0.0064
+0.17%
$ 38.48 million $ 2.35 million
Feb 25, 3 AM $ 0.00639
-0.77%
$ 38.41 million $ 2.39 million