SKALE Historical Data

SKL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0113
-0.09%
$ 67.79 million $ 5.21 million
Jan 5, 6 PM $ 0.0113
+1.41%
$ 67.86 million $ 4.78 million
Jan 5, 5 PM $ 0.0111
+1.06%
$ 66.91 million $ 4.77 million
Jan 5, 4 PM $ 0.011
-0.39%
$ 66.22 million $ 4.77 million
Jan 5, 3 PM $ 0.0111
+0.59%
$ 66.47 million $ 5.16 million
Jan 5, 2 PM $ 0.011
+1.40%
$ 66.1 million $ 5.24 million
Jan 5, 1 PM $ 0.0108
-0.47%
$ 65.2 million $ 5.16 million
Jan 5, 12 PM $ 0.0109
+0.54%
$ 65.49 million $ 5.22 million
Jan 5, 11 AM $ 0.0108
+0.54%
$ 65.14 million $ 5.29 million
Jan 5, 10 AM $ 0.0108
+0.72%
$ 64.79 million $ 5.46 million
Jan 5, 9 AM $ 0.0107
-1.33%
$ 64.33 million $ 5.6 million
Jan 5, 8 AM $ 0.0108
-0.45%
$ 65.19 million $ 5.62 million
Jan 5, 7 AM $ 0.0109
+0.40%
$ 65.49 million $ 5.74 million
Jan 5, 6 AM $ 0.0109
+0.25%
$ 65.23 million $ 5.9 million
Jan 5, 5 AM $ 0.0108
-0.63%
$ 65.07 million $ 5.95 million
Jan 5, 4 AM $ 0.0109
-1.31%
$ 65.48 million $ 5.97 million
Jan 5, 3 AM $ 0.011
-0.34%
$ 66.34 million $ 5.85 million
Jan 5, 2 AM $ 0.0111
-0.80%
$ 66.57 million $ 5.94 million
Jan 5, 1 AM $ 0.0112
+1.07%
$ 67.1 million $ 5.68 million
Jan 5, 12 AM $ 0.011
+0.61%
$ 66.39 million $ 5.66 million
Jan 4, 11 PM $ 0.011
+0.04%
$ 65.99 million $ 5.63 million
Jan 4, 10 PM $ 0.011
+0.26%
$ 65.97 million $ 5.58 million
Jan 4, 9 PM $ 0.0109
+0.08%
$ 65.8 million $ 5.64 million
Jan 4, 8 PM $ 0.0109
-0.18%
$ 65.75 million $ 5.73 million
Jan 4, 7 PM $ 0.011
-1.07%
$ 65.87 million $ 5.59 million
Jan 4, 6 PM $ 0.0111
-0.97%
$ 66.56 million $ 5.4 million
Jan 4, 5 PM $ 0.0112
-0.41%
$ 67.23 million $ 5.39 million
Jan 4, 4 PM $ 0.0112
+2.00%
$ 67.51 million $ 5.29 million
Jan 4, 3 PM $ 0.011
+0.55%
$ 66.18 million $ 4.82 million
Jan 4, 2 PM $ 0.011
+0.08%
$ 65.82 million $ 4.77 million
Jan 4, 1 PM $ 0.0109
+0.07%
$ 65.76 million $ 4.74 million
Jan 4, 12 PM $ 0.0109
-0.18%
$ 65.71 million $ 4.7 million
Jan 4, 11 AM $ 0.011
-0.51%
$ 65.82 million $ 4.61 million
Jan 4, 10 AM $ 0.011
+0.66%
$ 66.17 million $ 4.36 million
Jan 4, 9 AM $ 0.0109
+1.47%
$ 65.74 million $ 4.07 million
Jan 4, 8 AM $ 0.0108
+0.35%
$ 64.79 million $ 3.91 million
Jan 4, 7 AM $ 0.0107
+0.26%
$ 64.56 million $ 3.92 million
Jan 4, 6 AM $ 0.0107
-1.02%
$ 64.4 million $ 4.12 million
Jan 4, 5 AM $ 0.0108
+0.04%
$ -- $ 4.16 million
Jan 4, 4 AM $ 0.0108
-0.03%
$ -- $ 4.19 million
Jan 4, 3 AM $ 0.0108
+1.06%
$ -- $ 4.27 million
Jan 4, 2 AM $ 0.0107
-0.26%
$ -- $ 4.28 million
Jan 4, 1 AM $ 0.0107
+0.06%
$ -- $ 4.32 million
Jan 4, 12 AM $ 0.0107
+0.15%
$ -- $ 4.33 million
Jan 3, 11 PM $ 0.0107
+0.31%
$ 64.44 million $ 4.3 million
Jan 3, 10 PM $ 0.0107
+0.38%
$ 64.25 million $ 4.34 million
Jan 3, 9 PM $ 0.0106
-0.15%
$ 64 million $ 4.27 million
Jan 3, 8 PM $ 0.0107
+0.17%
$ 64.1 million $ 4.23 million
Jan 3, 7 PM $ 0.0106
+0.24%
$ 63.99 million $ 4.29 million
Jan 3, 6 PM $ 0.0106
-0.02%
$ 63.84 million $ 4.31 million