SKALE Historical Data

SKL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0106
-0.02%
$ 63.84 million $ 4.31 million
Jan 3, 5 PM $ 0.0106
+0.11%
$ 63.85 million $ 4.34 million
Jan 3, 4 PM $ 0.0106
+1.05%
$ 63.81 million $ 4.63 million
Jan 3, 3 PM $ 0.0105
+0.01%
$ 63.11 million $ 4.82 million
Jan 3, 2 PM $ 0.0105
-0.01%
$ 63.11 million $ 5.15 million
Jan 3, 1 PM $ 0.0105
-0.44%
$ 63.12 million $ 5.35 million
Jan 3, 12 PM $ 0.0105
+0.48%
$ 63.38 million $ 5.35 million
Jan 3, 11 AM $ 0.0105
+0.39%
$ 63.09 million $ 5.38 million
Jan 3, 10 AM $ 0.0105
-0.18%
$ 62.84 million $ 5.55 million
Jan 3, 9 AM $ 0.0105
-0.15%
$ 62.96 million $ 5.58 million
Jan 3, 8 AM $ 0.0105
+0.16%
$ 63.05 million $ 5.58 million
Jan 3, 7 AM $ 0.0105
-0.97%
$ 62.95 million $ 5.52 million
Jan 3, 6 AM $ 0.0106
-1.30%
$ 63.57 million $ 5.38 million
Jan 3, 5 AM $ 0.0107
-0.55%
$ 64.41 million $ 5.26 million
Jan 3, 4 AM $ 0.0108
-0.47%
$ 64.77 million $ 5.28 million
Jan 3, 3 AM $ 0.0108
+0.52%
$ 65.1 million $ 5.27 million
Jan 3, 2 AM $ 0.0108
+0.45%
$ 64.73 million $ 5.23 million
Jan 3, 1 AM $ 0.0107
+0.47%
$ 64.44 million $ 5.22 million
Jan 3, 12 AM $ 0.0107
+0.10%
$ 64.14 million $ 5.2 million
Jan 2, 11 PM $ 0.0107
-0.08%
$ 64.07 million $ 5.35 million
Jan 2, 10 PM $ 0.0107
+0.02%
$ 64.13 million $ 5.38 million
Jan 2, 9 PM $ 0.0107
+1.19%
$ 64.12 million $ 5.32 million
Jan 2, 8 PM $ 0.0105
-0.08%
$ 63.36 million $ 5.51 million
Jan 2, 7 PM $ 0.0106
+0.21%
$ 63.41 million $ 5.48 million
Jan 2, 6 PM $ 0.0105
-0.62%
$ 63.28 million $ 5.58 million
Jan 2, 5 PM $ 0.0106
+0.06%
$ 63.67 million $ 5.6 million
Jan 2, 4 PM $ 0.0106
+1.69%
$ 63.58 million $ 5.34 million
Jan 2, 3 PM $ 0.0104
-0.52%
$ 62.58 million $ 5.22 million
Jan 2, 2 PM $ 0.0105
+0.26%
$ 62.86 million $ 5.26 million
Jan 2, 1 PM $ 0.0104
-0.35%
$ 62.74 million $ 5.34 million
Jan 2, 12 PM $ 0.0105
+0.69%
$ 62.98 million $ 5.71 million
Jan 2, 11 AM $ 0.0104
-0.60%
$ 62.53 million $ 5.95 million
Jan 2, 10 AM $ 0.0105
+0.11%
$ 62.91 million $ 6.18 million
Jan 2, 9 AM $ 0.0105
+1.54%
$ 62.84 million $ 6.54 million
Jan 2, 8 AM $ 0.0103
-0.07%
$ 61.89 million $ 7.34 million
Jan 2, 7 AM $ 0.0103
-0.54%
$ 61.93 million $ 9.67 million
Jan 2, 6 AM $ 0.0104
+0.28%
$ 62.27 million $ 13.03 million
Jan 2, 5 AM $ 0.0103
-0.55%
$ 62.09 million $ 13.01 million
Jan 2, 4 AM $ 0.0104
-0.21%
$ 62.43 million $ 12.99 million
Jan 2, 3 AM $ 0.0104
+0.72%
$ 62.56 million $ 12.87 million
Jan 2, 2 AM $ 0.0103
+0.07%
$ 62.12 million $ 12.89 million
Jan 2, 1 AM $ 0.0103
-0.74%
$ 62.06 million $ 12.84 million
Jan 2, 12 AM $ 0.0104
+1.89%
$ 62.53 million $ 12.81 million
Jan 1, 11 PM $ 0.0102
+0.18%
$ 61.37 million $ 12.48 million
Jan 1, 10 PM $ 0.0102
+0.52%
$ 61.25 million $ 12.35 million
Jan 1, 9 PM $ 0.0101
-0.15%
$ 60.93 million $ 12.32 million
Jan 1, 8 PM $ 0.0102
-0.36%
$ 61.02 million $ 12.44 million
Jan 1, 7 PM $ 0.0102
+0.01%
$ 61.25 million $ 12.57 million
Jan 1, 6 PM $ 0.0102
+0.36%
$ 61.24 million $ 12.54 million
Jan 1, 5 PM $ 0.0102
-0.07%
$ 61.02 million $ 12.63 million