SKALE Historical Data

SKL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0102
-0.07%
$ 61.02 million $ 12.63 million
Jan 1, 4 PM $ 0.0102
-0.28%
$ 61.06 million $ 12.66 million
Jan 1, 3 PM $ 0.0102
+0.14%
$ 61.23 million $ 12.91 million
Jan 1, 2 PM $ 0.0102
+0.31%
$ 61.15 million $ 13.23 million
Jan 1, 1 PM $ 0.0101
-0.40%
$ 60.95 million $ 13.15 million
Jan 1, 12 PM $ 0.0102
-0.28%
$ 61.2 million $ 12.74 million
Jan 1, 11 AM $ 0.0102
-0.95%
$ 61.38 million $ 12.42 million
Jan 1, 10 AM $ 0.0103
-0.43%
$ 61.97 million $ 12.08 million
Jan 1, 9 AM $ 0.0104
-0.17%
$ 62.22 million $ 11.65 million
Jan 1, 8 AM $ 0.0104
-5.39%
$ 62.32 million $ 10.73 million
Jan 1, 7 AM $ 0.011
+10.37%
$ 65.88 million $ 8.39 million
Jan 1, 6 AM $ 0.00993
-0.08%
$ 59.7 million $ 4.46 million
Jan 1, 5 AM $ 0.00994
+1.30%
$ 59.74 million $ 4.49 million
Jan 1, 4 AM $ 0.00981
-0.03%
$ 58.97 million $ 4.35 million
Jan 1, 3 AM $ 0.00981
+0.11%
$ 58.99 million $ 4.34 million
Jan 1, 2 AM $ 0.0098
+0.02%
$ 58.92 million $ 4.23 million
Jan 1, 1 AM $ 0.0098
+0.12%
$ 58.92 million $ 4.18 million
Jan 1, 12 AM $ 0.00979
+1.05%
$ 58.84 million $ 4.15 million
Dec 31, 11 PM $ 0.00969
-0.01%
$ 58.23 million $ 4.15 million
Dec 31, 10 PM $ 0.00969
-0.34%
$ 58.25 million $ 4.15 million
Dec 31, 9 PM $ 0.00972
+0.81%
$ 58.42 million $ 4.08 million
Dec 31, 8 PM $ 0.00964
+0.27%
$ 57.94 million $ 3.68 million
Dec 31, 7 PM $ 0.00962
+2.04%
$ 57.8 million $ 3.47 million
Dec 31, 6 PM $ 0.00942
-0.51%
$ 56.64 million $ 3.3 million
Dec 31, 5 PM $ 0.00947
-0.84%
$ 56.92 million $ 3.26 million
Dec 31, 4 PM $ 0.00955
-2.15%
$ 57.42 million $ 3.14 million
Dec 31, 3 PM $ 0.00976
-0.96%
$ 58.65 million $ 2.74 million
Dec 31, 2 PM $ 0.00985
+0.47%
$ 59.22 million $ 2.78 million
Dec 31, 1 PM $ 0.00981
+0.55%
$ 58.95 million $ 2.67 million
Dec 31, 12 PM $ 0.00975
-0.66%
$ 58.63 million $ 2.67 million
Dec 31, 11 AM $ 0.00982
+0.94%
$ 59.02 million $ 2.69 million
Dec 31, 10 AM $ 0.00973
-0.29%
$ 58.47 million $ 2.68 million
Dec 31, 9 AM $ 0.00976
+0.67%
$ 58.64 million $ 2.68 million
Dec 31, 8 AM $ 0.00969
-0.55%
$ 58.25 million $ 2.68 million
Dec 31, 7 AM $ 0.00975
+0.18%
$ 58.57 million $ 2.74 million
Dec 31, 6 AM $ 0.00973
-0.15%
$ 58.47 million $ 2.93 million
Dec 31, 5 AM $ 0.00974
-0.11%
$ 58.56 million $ 2.99 million
Dec 31, 4 AM $ 0.00975
-0.16%
$ 58.62 million $ 3.13 million
Dec 31, 3 AM $ 0.00977
+0.22%
$ 58.72 million $ 3.14 million
Dec 31, 2 AM $ 0.00975
-0.39%
$ 58.59 million $ 3.21 million
Dec 31, 1 AM $ 0.00979
+0.58%
$ 58.82 million $ 3.27 million
Dec 31, 12 AM $ 0.00973
-0.53%
$ 58.48 million $ 3.27 million
Dec 30, 11 PM $ 0.00978
+0.36%
$ 58.79 million $ 3.28 million
Dec 30, 10 PM $ 0.00975
+0.07%
$ 58.58 million $ 3.31 million
Dec 30, 9 PM $ 0.00974
-0.04%
$ 58.54 million $ 3.33 million
Dec 30, 8 PM $ 0.00974
-0.78%
$ 58.57 million $ 3.35 million
Dec 30, 7 PM $ 0.00982
+0.37%
$ 59.03 million $ 3.43 million
Dec 30, 6 PM $ 0.00979
-0.38%
$ 58.81 million $ 3.52 million
Dec 30, 5 PM $ 0.00982
-0.19%
$ 59.04 million $ 3.44 million
Dec 30, 4 PM $ 0.00984
-0.20%
$ 59.15 million $ 3.45 million