SKALE Historical Data

SKL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00684
-1.22%
$ 41.1 million $ 2.9 million
Feb 21, 2 AM $ 0.00692
+0.72%
$ 41.61 million $ 2.87 million
Feb 21, 1 AM $ 0.00687
-0.24%
$ 41.32 million $ 2.86 million
Feb 21, 12 AM $ 0.00689
+0.61%
$ 41.42 million $ 2.85 million
Feb 20, 11 PM $ 0.00685
+0.83%
$ 41.17 million $ 2.84 million
Feb 20, 10 PM $ 0.00679
+0.58%
$ 40.83 million $ 2.84 million
Feb 20, 9 PM $ 0.00675
+0.19%
$ 40.59 million $ 2.83 million
Feb 20, 8 PM $ 0.00674
+0.20%
$ 40.51 million $ 2.82 million
Feb 20, 7 PM $ 0.00673
-0.59%
$ 40.43 million $ 2.86 million
Feb 20, 6 PM $ 0.00677
+0.30%
$ 40.67 million $ 2.86 million
Feb 20, 5 PM $ 0.00675
+0.20%
$ 40.55 million $ 2.78 million
Feb 20, 4 PM $ 0.00673
-0.07%
$ 40.47 million $ 3.01 million
Feb 20, 3 PM $ 0.00674
+1.46%
$ 40.49 million $ 3.41 million
Feb 20, 2 PM $ 0.00664
+1.37%
$ 39.91 million $ 3.58 million
Feb 20, 1 PM $ 0.00655
-1.37%
$ 39.37 million $ 3.87 million
Feb 20, 12 PM $ 0.00664
+0.03%
$ 39.92 million $ 4.15 million
Feb 20, 11 AM $ 0.00664
-0.59%
$ 39.91 million $ 4.44 million
Feb 20, 10 AM $ 0.00668
-0.37%
$ 40.14 million $ 4.74 million
Feb 20, 9 AM $ 0.0067
+0.56%
$ 40.29 million $ 5.52 million
Feb 20, 8 AM $ 0.00667
-0.01%
$ 40.08 million $ 5.76 million
Feb 20, 7 AM $ 0.00667
-0.01%
$ 40.08 million $ 6.09 million
Feb 20, 6 AM $ 0.00667
-0.22%
$ 40.08 million $ 6.32 million
Feb 20, 5 AM $ 0.00668
+0.40%
$ 40.17 million $ 7.06 million
Feb 20, 4 AM $ 0.00666
-0.20%
$ 40.01 million $ 7.33 million
Feb 20, 3 AM $ 0.00667
-0.12%
$ 40.09 million $ 7.58 million
Feb 20, 2 AM $ 0.00668
-0.66%
$ 40.14 million $ 7.91 million
Feb 20, 1 AM $ 0.00672
+0.01%
$ 40.4 million $ 8.22 million
Feb 20, 12 AM $ 0.00672
+0.66%
$ 40.24 million $ 8.56 million
Feb 19, 11 PM $ 0.00668
+0.58%
$ 40.11 million $ 8.82 million
Feb 19, 10 PM $ 0.00664
+0.13%
$ 39.9 million $ 9.14 million
Feb 19, 9 PM $ 0.00663
+0.00%
$ 39.85 million $ 9.78 million
Feb 19, 8 PM $ 0.00663
+0.28%
$ 39.84 million $ 10.93 million
Feb 19, 7 PM $ 0.00661
-0.60%
$ 39.73 million $ 12.18 million
Feb 19, 6 PM $ 0.00665
+1.88%
$ 39.97 million $ 13.3 million
Feb 19, 5 PM $ 0.00653
-0.32%
$ 39.23 million $ 14.32 million
Feb 19, 4 PM $ 0.00655
-0.51%
$ 39.34 million $ 15.29 million
Feb 19, 3 PM $ 0.00658
-0.49%
$ 39.55 million $ 15.92 million
Feb 19, 2 PM $ 0.00661
+0.82%
$ 39.75 million $ 16.58 million
Feb 19, 1 PM $ 0.00656
-1.61%
$ 39.43 million $ 17.27 million
Feb 19, 12 PM $ 0.00667
+0.20%
$ 40.08 million $ 17.16 million
Feb 19, 11 AM $ 0.00665
-0.08%
$ 39.99 million $ 17.17 million
Feb 19, 10 AM $ 0.00666
-0.15%
$ 40.02 million $ 17.01 million
Feb 19, 9 AM $ 0.00667
-0.06%
$ 40.09 million $ 16.9 million
Feb 19, 8 AM $ 0.00667
-1.09%
$ 40.11 million $ 16.34 million
Feb 19, 7 AM $ 0.00675
-0.54%
$ 40.55 million $ 16.12 million
Feb 19, 6 AM $ 0.00678
+0.43%
$ 40.77 million $ 15.85 million
Feb 19, 5 AM $ 0.00675
-0.62%
$ 40.59 million $ 15.69 million
Feb 19, 4 AM $ 0.0068
-0.12%
$ 40.85 million $ 15.01 million
Feb 19, 3 AM $ 0.0068
+0.19%
$ 40.89 million $ 15.03 million
Feb 19, 2 AM $ 0.00679
-0.49%
$ 40.82 million $ 15.02 million