SKALE Historical Data

SKL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00984
-0.20%
$ 59.15 million $ 3.45 million
Dec 30, 3 PM $ 0.00986
+0.33%
$ 59.28 million $ 3.47 million
Dec 30, 2 PM $ 0.00983
+0.25%
$ 59.07 million $ 3.6 million
Dec 30, 1 PM $ 0.0098
-0.18%
$ 58.92 million $ 3.56 million
Dec 30, 12 PM $ 0.00982
-0.40%
$ 59.03 million $ 3.52 million
Dec 30, 11 AM $ 0.00986
-0.23%
$ 59.32 million $ 3.82 million
Dec 30, 10 AM $ 0.00988
+0.18%
$ 59.4 million $ 3.87 million
Dec 30, 9 AM $ 0.00987
-0.11%
$ 59.29 million $ 3.88 million
Dec 30, 8 AM $ 0.00987
+0.22%
$ 59.37 million $ 3.98 million
Dec 30, 7 AM $ 0.00985
-0.08%
$ 59.25 million $ 3.94 million
Dec 30, 6 AM $ 0.00986
+1.61%
$ 59.25 million $ 3.8 million
Dec 30, 5 AM $ 0.0097
-0.30%
$ 58.32 million $ 3.73 million
Dec 30, 4 AM $ 0.00973
-0.23%
$ 58.49 million $ 3.7 million
Dec 30, 3 AM $ 0.00975
-0.21%
$ 58.62 million $ 3.82 million
Dec 30, 2 AM $ 0.00977
-0.31%
$ 58.74 million $ 3.8 million
Dec 30, 1 AM $ 0.0098
-0.33%
$ 58.93 million $ 3.78 million
Dec 30, 12 AM $ 0.00984
+0.32%
$ 59.13 million $ 3.78 million
Dec 29, 11 PM $ 0.0098
-0.58%
$ 58.93 million $ 3.77 million
Dec 29, 10 PM $ 0.00986
-0.07%
$ 59.27 million $ 3.75 million
Dec 29, 9 PM $ 0.00987
+0.60%
$ 59.31 million $ 3.76 million
Dec 29, 8 PM $ 0.00981
-0.54%
$ 58.96 million $ 3.77 million
Dec 29, 7 PM $ 0.00986
+0.39%
$ 59.28 million $ 3.75 million
Dec 29, 6 PM $ 0.00982
-1.18%
$ 59.05 million $ 3.74 million
Dec 29, 5 PM $ 0.00994
+0.58%
$ 59.75 million $ 3.78 million
Dec 29, 4 PM $ 0.00989
-0.38%
$ 59.42 million $ 3.72 million
Dec 29, 3 PM $ 0.00992
+0.48%
$ 59.64 million $ 3.66 million
Dec 29, 2 PM $ 0.00988
-0.07%
$ 59.35 million $ 3.55 million
Dec 29, 1 PM $ 0.00988
-1.03%
$ 59.4 million $ 3.43 million
Dec 29, 12 PM $ 0.00998
-0.20%
$ 60.02 million $ 3.58 million
Dec 29, 11 AM $ 0.01
-0.76%
$ 60.13 million $ 3.31 million
Dec 29, 10 AM $ 0.0101
+0.09%
$ 60.58 million $ 3.29 million
Dec 29, 9 AM $ 0.0101
-1.22%
$ 60.57 million $ 3.2 million
Dec 29, 8 AM $ 0.0102
-0.93%
$ 61.29 million $ 3.03 million
Dec 29, 7 AM $ 0.0103
-0.30%
$ 61.87 million $ 2.99 million
Dec 29, 6 AM $ 0.0103
-0.48%
$ 62.05 million $ 2.86 million
Dec 29, 5 AM $ 0.0104
-0.17%
$ 62.35 million $ 2.79 million
Dec 29, 4 AM $ 0.0104
-0.72%
$ 62.45 million $ 2.72 million
Dec 29, 3 AM $ 0.0105
+1.36%
$ 62.89 million $ 2.6 million
Dec 29, 2 AM $ 0.0103
+0.39%
$ 62.05 million $ 2.73 million
Dec 29, 1 AM $ 0.0103
+0.58%
$ 61.81 million $ 2.68 million
Dec 29, 12 AM $ 0.0102
+0.44%
$ 61.07 million $ 2.63 million
Dec 28, 11 PM $ 0.0102
+0.24%
$ 60.81 million $ 2.58 million
Dec 28, 10 PM $ 0.0102
+0.74%
$ 60.66 million $ 2.63 million
Dec 28, 9 PM $ 0.0101
-0.07%
$ 60.22 million $ 2.66 million
Dec 28, 8 PM $ 0.0101
+0.13%
$ 60.26 million $ 2.7 million
Dec 28, 7 PM $ 0.0101
-0.51%
$ 60.18 million $ 2.72 million
Dec 28, 6 PM $ 0.0101
-1.23%
$ 60.49 million $ 2.63 million
Dec 28, 5 PM $ 0.0103
-0.12%
$ 61.24 million $ 2.5 million
Dec 28, 4 PM $ 0.0103
-0.43%
$ 61.31 million $ 2.5 million
Dec 28, 3 PM $ 0.0103
-0.20%
$ 61.58 million $ 2.51 million