SKALE Historical Data

SKL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0103
-0.20%
$ 61.58 million $ 2.51 million
Dec 28, 2 PM $ 0.0103
+0.80%
$ 61.7 million $ 2.51 million
Dec 28, 1 PM $ 0.0102
-0.27%
$ 61.21 million $ 2.52 million
Dec 28, 12 PM $ 0.0103
-1.00%
$ 61.36 million $ 2.39 million
Dec 28, 11 AM $ 0.0104
-0.85%
$ 61.98 million $ 2.34 million
Dec 28, 10 AM $ 0.0105
+0.22%
$ 62.51 million $ 2.38 million
Dec 28, 9 AM $ 0.0104
-0.08%
$ 62.38 million $ 2.42 million
Dec 28, 8 AM $ 0.0105
-0.06%
$ 62.43 million $ 2.45 million
Dec 28, 7 AM $ 0.0105
+0.12%
$ 62.47 million $ 2.41 million
Dec 28, 6 AM $ 0.0104
+0.06%
$ 62.39 million $ 2.38 million
Dec 28, 5 AM $ 0.0104
-0.21%
$ 62.36 million $ 2.37 million
Dec 28, 4 AM $ 0.0105
-0.03%
$ 62.49 million $ 2.29 million
Dec 28, 3 AM $ 0.0105
+0.58%
$ 62.5 million $ 2.26 million
Dec 28, 2 AM $ 0.0104
+0.26%
$ 62.14 million $ 2.06 million
Dec 28, 1 AM $ 0.0104
+0.04%
$ 61.98 million $ 2.02 million
Dec 28, 12 AM $ 0.0104
-0.14%
$ 61.96 million $ 2.04 million
Dec 27, 11 PM $ 0.0104
+0.83%
$ 62.05 million $ 2.08 million
Dec 27, 10 PM $ 0.0103
-0.08%
$ 61.53 million $ 2 million
Dec 27, 9 PM $ 0.0103
+0.79%
$ 61.58 million $ 1.95 million
Dec 27, 8 PM $ 0.0102
+0.29%
$ 61.1 million $ 1.85 million
Dec 27, 7 PM $ 0.0102
+0.46%
$ 60.93 million $ 1.79 million
Dec 27, 6 PM $ 0.0102
-0.08%
$ 60.65 million $ 1.82 million
Dec 27, 5 PM $ 0.0102
-0.20%
$ 60.7 million $ 1.87 million
Dec 27, 4 PM $ 0.0102
-0.20%
$ 60.82 million $ 1.94 million
Dec 27, 3 PM $ 0.0102
+0.34%
$ 60.94 million $ 2.02 million
Dec 27, 2 PM $ 0.0102
+0.79%
$ 60.74 million $ 2.25 million
Dec 27, 1 PM $ 0.0101
-0.69%
$ 60.26 million $ 3.04 million
Dec 27, 12 PM $ 0.0102
-0.39%
$ 60.68 million $ 3.04 million
Dec 27, 11 AM $ 0.0102
+0.91%
$ 60.92 million $ 3.05 million
Dec 27, 10 AM $ 0.0101
+0.06%
$ 60.37 million $ 2.94 million
Dec 27, 9 AM $ 0.0101
-0.50%
$ 60.33 million $ 2.91 million
Dec 27, 8 AM $ 0.0102
-0.07%
$ 60.63 million $ 2.9 million
Dec 27, 7 AM $ 0.0102
+0.17%
$ 60.68 million $ 2.93 million
Dec 27, 6 AM $ 0.0101
-0.19%
$ 60.57 million $ 3.02 million
Dec 27, 5 AM $ 0.0102
-0.06%
$ 60.69 million $ 3.05 million
Dec 27, 4 AM $ 0.0102
-0.32%
$ 60.73 million $ 3.08 million
Dec 27, 3 AM $ 0.0102
+0.69%
$ 60.93 million $ 3.11 million
Dec 27, 2 AM $ 0.0101
-0.02%
$ 60.51 million $ 3.11 million
Dec 27, 1 AM $ 0.0101
+0.31%
$ 60.51 million $ 3.26 million
Dec 27, 12 AM $ 0.0101
+0.12%
$ 60.33 million $ 3.24 million
Dec 26, 11 PM $ 0.0101
+0.51%
$ 60.25 million $ 3.25 million
Dec 26, 10 PM $ 0.01
-0.70%
$ 59.95 million $ 3.41 million
Dec 26, 9 PM $ 0.0101
-0.39%
$ 60.38 million $ 3.5 million
Dec 26, 8 PM $ 0.0101
+0.39%
$ 60.61 million $ 3.47 million
Dec 26, 7 PM $ 0.0101
+0.44%
$ 60.37 million $ 3.51 million
Dec 26, 6 PM $ 0.0101
+0.18%
$ 60.1 million $ 3.5 million
Dec 26, 5 PM $ 0.01
+0.39%
$ 59.99 million $ 3.48 million
Dec 26, 4 PM $ 0.01
-1.14%
$ 59.76 million $ 3.42 million
Dec 26, 3 PM $ 0.0101
-0.67%
$ 60.45 million $ 3.42 million
Dec 26, 2 PM $ 0.0102
-0.11%
$ 60.86 million $ 3.24 million