SKALE Historical Data

SKL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0068
+0.19%
$ 40.89 million $ 15.03 million
Feb 19, 2 AM $ 0.00679
-0.49%
$ 40.82 million $ 15.02 million
Feb 19, 1 AM $ 0.00682
+1.65%
$ 41.02 million $ 15.03 million
Feb 19, 12 AM $ 0.00671
-0.80%
$ 40.35 million $ 15.02 million
Feb 18, 11 PM $ 0.00677
+0.16%
$ 40.67 million $ 15 million
Feb 18, 10 PM $ 0.00676
-0.59%
$ 40.6 million $ 15.02 million
Feb 18, 9 PM $ 0.0068
-0.37%
$ 40.86 million $ 15.01 million
Feb 18, 8 PM $ 0.00682
+2.08%
$ 41 million $ 14.57 million
Feb 18, 7 PM $ 0.00668
-0.90%
$ 40.16 million $ 13.57 million
Feb 18, 6 PM $ 0.00674
-1.05%
$ 40.53 million $ 12.62 million
Feb 18, 5 PM $ 0.00681
-0.70%
$ 40.96 million $ 12.15 million
Feb 18, 4 PM $ 0.00686
-0.40%
$ 41.25 million $ 11.55 million
Feb 18, 3 PM $ 0.00689
+0.49%
$ 41.42 million $ 10.98 million
Feb 18, 2 PM $ 0.00686
+0.70%
$ 41.22 million $ 10.32 million
Feb 18, 1 PM $ 0.00681
-0.61%
$ 40.93 million $ 9.75 million
Feb 18, 12 PM $ 0.00685
-1.19%
$ 41.19 million $ 9.16 million
Feb 18, 11 AM $ 0.00693
-0.23%
$ 41.69 million $ 9.32 million
Feb 18, 10 AM $ 0.00695
-0.56%
$ 41.78 million $ 9.49 million
Feb 18, 9 AM $ 0.00699
-0.39%
$ 42.02 million $ 9.68 million
Feb 18, 8 AM $ 0.00702
-0.32%
$ 42.18 million $ 9.82 million
Feb 18, 7 AM $ 0.00704
+0.53%
$ 42.32 million $ 9.99 million
Feb 18, 6 AM $ 0.007
-0.22%
$ 42.1 million $ 10.33 million
Feb 18, 5 AM $ 0.00702
-0.01%
$ 42.19 million $ 10.54 million
Feb 18, 4 AM $ 0.00702
+0.07%
$ 42.19 million $ 10.77 million
Feb 18, 3 AM $ 0.00701
+0.07%
$ 42.16 million $ 10.93 million
Feb 18, 2 AM $ 0.00701
+1.35%
$ 42.13 million $ 10.82 million
Feb 18, 1 AM $ 0.00692
-0.26%
$ 41.57 million $ 10.63 million
Feb 18, 12 AM $ 0.00693
-0.52%
$ 41.68 million $ 10.32 million
Feb 17, 11 PM $ 0.00697
-0.11%
$ 41.91 million $ 10.11 million
Feb 17, 10 PM $ 0.00698
-0.01%
$ 41.95 million $ 10.02 million
Feb 17, 9 PM $ 0.00698
-0.08%
$ 41.95 million $ 10.13 million
Feb 17, 8 PM $ 0.00698
-0.73%
$ 41.98 million $ 14.4 million
Feb 17, 7 PM $ 0.00704
-0.44%
$ 42.29 million $ 14.49 million
Feb 17, 6 PM $ 0.00707
+2.18%
$ 42.48 million $ 14.46 million
Feb 17, 5 PM $ 0.00692
-1.59%
$ 41.57 million $ 14.32 million
Feb 17, 4 PM $ 0.00703
+1.41%
$ 42.25 million $ 14.18 million
Feb 17, 3 PM $ 0.00693
+0.42%
$ 41.66 million $ 13.85 million
Feb 17, 2 PM $ 0.0069
-2.00%
$ 41.49 million $ 13.92 million
Feb 17, 1 PM $ 0.00704
+0.77%
$ 42.36 million $ 13.59 million
Feb 17, 12 PM $ 0.00699
-0.02%
$ 42.01 million $ 13.7 million
Feb 17, 11 AM $ 0.00699
-1.57%
$ 42.02 million $ 13.66 million
Feb 17, 10 AM $ 0.0071
-0.49%
$ 42.68 million $ 14.87 million
Feb 17, 9 AM $ 0.00714
-0.48%
$ 42.9 million $ 15.03 million
Feb 17, 8 AM $ 0.00717
+0.80%
$ 43.1 million $ 17.21 million
Feb 17, 7 AM $ 0.00711
+0.59%
$ 42.76 million $ 17.84 million
Feb 17, 6 AM $ 0.00707
+0.34%
$ 42.47 million $ 17.77 million
Feb 17, 5 AM $ 0.00705
-1.14%
$ 42.37 million $ 17.72 million
Feb 17, 4 AM $ 0.00713
+0.28%
$ 42.86 million $ 17.89 million
Feb 17, 3 AM $ 0.00711
-0.30%
$ 42.74 million $ 17.92 million
Feb 17, 2 AM $ 0.00713
+0.49%
$ 42.87 million $ 19.16 million