Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.00433
+3.44%
$26.62 million $2.79 million
Jun 14, 8 PM $0.00419
+1.43%
$25.74 million $2.63 million
Jun 14, 7 PM $0.00413
+0.26%
$25.37 million $2.49 million
Jun 14, 6 PM $0.00412
-0.46%
$25.31 million $2.53 million
Jun 14, 5 PM $0.00414
-0.63%
$25.43 million $2.48 million
Jun 14, 4 PM $0.00416
+0.03%
$25.59 million $2.42 million
Jun 14, 3 PM $0.00416
+0.10%
$25.58 million $2.48 million
Jun 14, 2 PM $0.00416
-0.77%
$25.56 million $2.53 million
Jun 14, 1 PM $0.00419
-0.37%
$25.75 million $2.44 million
Jun 14, 12 PM $0.0042
-0.19%
$25.85 million $2.35 million
Jun 14, 11 AM $0.00421
-0.33%
$25.89 million $2.31 million
Jun 14, 10 AM $0.00423
-0.57%
$25.98 million $2.38 million
Jun 14, 9 AM $0.00425
-0.03%
$26.13 million $2.61 million
Jun 14, 8 AM $0.00425
+0.35%
$26.14 million $2.81 million
Jun 14, 7 AM $0.00424
-0.47%
$26.04 million $2.8 million
Jun 14, 6 AM $0.00426
-0.75%
$26.17 million $2.93 million
Jun 14, 5 AM $0.00429
+0.61%
$26.37 million $2.92 million
Jun 14, 4 AM $0.00426
-1.11%
$26.21 million $2.9 million
Jun 14, 3 AM $0.00431
-0.12%
$26.5 million $2.88 million
Jun 14, 2 AM $0.00432
-0.02%
$26.53 million $2.85 million
Jun 14, 1 AM $0.00432
-0.35%
$26.54 million $2.84 million
Jun 14, 12 AM $0.00433
+0.21%
$26.63 million $2.81 million
Jun 13, 11 PM $0.00432
+1.64%
$26.58 million $2.57 million
Jun 13, 10 PM $0.00425
-0.65%
$26.14 million $2.43 million
Jun 13, 9 PM $0.00428
+0.15%
$26.31 million $2.51 million
Jun 13, 8 PM $0.00427
-0.53%
$26.28 million $2.5 million
Jun 13, 7 PM $0.0043
+0.77%
$26.42 million $2.57 million
Jun 13, 6 PM $0.00426
-0.54%
$26.21 million $2.02 million
Jun 13, 5 PM $0.00429
-0.46%
$26.36 million $2.82 million
Jun 13, 4 PM $0.00431
-0.24%
$26.49 million $2.93 million
Jun 13, 3 PM $0.00432
+0.52%
$26.55 million $2.97 million
Jun 13, 2 PM $0.0043
+0.07%
$26.42 million $3.24 million
Jun 13, 1 PM $0.00429
-0.39%
$26.4 million $3.52 million
Jun 13, 12 PM $0.00431
-0.34%
$26.52 million $3.61 million
Jun 13, 11 AM $0.00433
+0.10%
$26.61 million $3.63 million
Jun 13, 10 AM $0.00432
+0.54%
$26.58 million $3.6 million
Jun 13, 9 AM $0.0043
+1.44%
$26.44 million $3.44 million
Jun 13, 8 AM $0.00424
-0.76%
$26.06 million $3.2 million
Jun 13, 7 AM $0.00427
+0.63%
$26.26 million $3.27 million
Jun 13, 6 AM $0.00424
+1.18%
$26.1 million $3.24 million
Jun 13, 5 AM $0.0042
-0.58%
$25.79 million $3.3 million
Jun 13, 4 AM $0.00422
-0.50%
$25.94 million $3.26 million
Jun 13, 3 AM $0.00424
-0.17%
$26.07 million $3.26 million
Jun 13, 2 AM $0.00425
-1.07%
$26.11 million $3.27 million
Jun 13, 1 AM $0.00429
+0.67%
$26.4 million $3.17 million
Jun 13, 12 AM $0.00427
+0.32%
$26.22 million $3.1 million
Jun 12, 11 PM $0.00425
+0.64%
$26.13 million $3.06 million
Jun 12, 10 PM $0.00422
+0.67%
$25.96 million $3.04 million
Jun 12, 9 PM $0.0042
-0.76%
$25.79 million $3.1 million
Jun 12, 8 PM $0.00423
-0.47%
$25.99 million $3.15 million