SKALE Historical Data

SKL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0102
-0.11%
$ 60.86 million $ 3.24 million
Dec 26, 1 PM $ 0.0102
+0.31%
$ 60.93 million $ 2.33 million
Dec 26, 12 PM $ 0.0102
+0.13%
$ 60.74 million $ 2.32 million
Dec 26, 11 AM $ 0.0102
+0.29%
$ 60.65 million $ 2.32 million
Dec 26, 10 AM $ 0.0101
-0.20%
$ 60.49 million $ 2.34 million
Dec 26, 9 AM $ 0.0101
+0.35%
$ 60.61 million $ 2.38 million
Dec 26, 8 AM $ 0.0101
+0.14%
$ 60.39 million $ 2.43 million
Dec 26, 7 AM $ 0.0101
-0.61%
$ 60.32 million $ 2.47 million
Dec 26, 6 AM $ 0.0102
-0.16%
$ 60.69 million $ 2.4 million
Dec 26, 5 AM $ 0.0102
+0.48%
$ 60.78 million $ 2.39 million
Dec 26, 4 AM $ 0.0101
+0.43%
$ 60.5 million $ 2.39 million
Dec 26, 3 AM $ 0.0101
-0.42%
$ 60.24 million $ 2.35 million
Dec 26, 2 AM $ 0.0101
+1.92%
$ 60.49 million $ 2.39 million
Dec 26, 1 AM $ 0.00994
+0.84%
$ 59.35 million $ 2.35 million
Dec 26, 12 AM $ 0.00985
-0.18%
$ 58.86 million $ 2.33 million
Dec 25, 11 PM $ 0.00987
-0.78%
$ 58.96 million $ 2.29 million
Dec 25, 10 PM $ 0.00995
-2.18%
$ 59.43 million $ 2.13 million
Dec 25, 9 PM $ 0.0102
-0.05%
$ 60.75 million $ 2.07 million
Dec 25, 8 PM $ 0.0102
-0.02%
$ 60.78 million $ 2.09 million
Dec 25, 7 PM $ 0.0102
+0.25%
$ 60.79 million $ 2.09 million
Dec 25, 6 PM $ 0.0102
+0.61%
$ 60.64 million $ 2.09 million
Dec 25, 5 PM $ 0.0101
-0.02%
$ 60.27 million $ 2.1 million
Dec 25, 4 PM $ 0.0101
-0.60%
$ 60.29 million $ 2.14 million
Dec 25, 3 PM $ 0.0102
+1.04%
$ 60.65 million $ 2.17 million
Dec 25, 2 PM $ 0.01
+0.14%
$ 60.03 million $ 2.22 million
Dec 25, 1 PM $ 0.01
-0.04%
$ 59.94 million $ 2.29 million
Dec 25, 12 PM $ 0.01
-0.10%
$ 59.97 million $ 2.26 million
Dec 25, 11 AM $ 0.01
+0.17%
$ 60.02 million $ 2.26 million
Dec 25, 10 AM $ 0.01
-1.11%
$ 59.92 million $ 2.24 million
Dec 25, 9 AM $ 0.0101
-0.61%
$ 60.59 million $ 2.25 million
Dec 25, 8 AM $ 0.0102
+0.01%
$ 60.96 million $ 2.21 million
Dec 25, 7 AM $ 0.0102
+0.33%
$ 60.96 million $ 2.21 million
Dec 25, 6 AM $ 0.0102
+0.37%
$ 60.76 million $ 2.25 million
Dec 25, 5 AM $ 0.0101
-0.35%
$ 60.54 million $ 2.26 million
Dec 25, 4 AM $ 0.0102
+0.15%
$ 60.75 million $ 2.32 million
Dec 25, 3 AM $ 0.0102
+0.43%
$ 60.66 million $ 2.34 million
Dec 25, 2 AM $ 0.0101
+0.07%
$ 60.29 million $ 2.37 million
Dec 25, 1 AM $ 0.0101
+0.54%
$ 60.36 million $ 2.31 million
Dec 25, 12 AM $ 0.0101
-0.27%
$ 60.04 million $ 2.39 million
Dec 24, 11 PM $ 0.0101
-0.56%
$ 60.2 million $ 2.46 million
Dec 24, 10 PM $ 0.0101
+0.68%
$ 60.53 million $ 2.56 million
Dec 24, 9 PM $ 0.0101
-0.08%
$ 60.11 million $ 2.57 million
Dec 24, 8 PM $ 0.0101
-0.05%
$ 60.16 million $ 2.63 million
Dec 24, 7 PM $ 0.0101
+0.45%
$ 60.2 million $ 2.66 million
Dec 24, 6 PM $ 0.01
+0.38%
$ 59.93 million $ 2.89 million
Dec 24, 5 PM $ 0.00999
-0.09%
$ 59.7 million $ 2.96 million
Dec 24, 4 PM $ 0.01
+0.24%
$ 59.75 million $ 3.03 million
Dec 24, 3 PM $ 0.00998
+0.06%
$ 59.58 million $ 3.02 million
Dec 24, 2 PM $ 0.00997
-0.19%
$ 59.58 million $ 3.07 million
Dec 24, 1 PM $ 0.00999
-0.23%
$ 59.69 million $ 3.09 million