Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.00425
+0.37%
$26.11 million $3.15 million
Jun 12, 6 PM $0.00423
+0.30%
$26.01 million $3.09 million
Jun 12, 5 PM $0.00422
-0.84%
$25.94 million $2.99 million
Jun 12, 4 PM $0.00425
-0.13%
$26.16 million $3.11 million
Jun 12, 3 PM $0.00426
-1.57%
$26.19 million $3.04 million
Jun 12, 2 PM $0.00433
+2.49%
$26.61 million $2.97 million
Jun 12, 1 PM $0.00422
-0.47%
$25.96 million $2.81 million
Jun 12, 12 PM $0.00424
+0.00%
$26.09 million $2.75 million
Jun 12, 11 AM $0.00424
-0.06%
$26.08 million $2.87 million
Jun 12, 10 AM $0.00425
-0.29%
$26.11 million $2.93 million
Jun 12, 9 AM $0.00426
+0.31%
$26.18 million $2.9 million
Jun 12, 8 AM $0.00425
+1.34%
$26.1 million $2.86 million
Jun 12, 7 AM $0.00419
+0.39%
$25.76 million $2.76 million
Jun 12, 6 AM $0.00417
-0.73%
$25.66 million $2.75 million
Jun 12, 5 AM $0.0042
-0.58%
$25.85 million $2.69 million
Jun 12, 4 AM $0.00423
-0.21%
$26 million $2.73 million
Jun 12, 3 AM $0.00424
-0.08%
$26.05 million $2.77 million
Jun 12, 2 AM $0.00424
-0.18%
$26.07 million $2.8 million
Jun 12, 1 AM $0.00425
-0.30%
$26.12 million $2.82 million
Jun 12, 12 AM $0.00426
+0.36%
$26.21 million $2.81 million
Jun 11, 11 PM $0.00425
-0.18%
$26.12 million $2.82 million
Jun 11, 10 PM $0.00426
-0.76%
$26.16 million $2.83 million
Jun 11, 9 PM $0.00429
+0.35%
$26.37 million $2.8 million
Jun 11, 8 PM $0.00427
-0.36%
$26.27 million $2.75 million
Jun 11, 7 PM $0.00429
+0.11%
$26.37 million $2.75 million
Jun 11, 6 PM $0.00428
-0.14%
$26.34 million $2.82 million
Jun 11, 5 PM $0.00429
+1.84%
$26.38 million $2.8 million
Jun 11, 4 PM $0.00421
+0.33%
$25.9 million $2.67 million
Jun 11, 3 PM $0.0042
-0.14%
$25.82 million $2.77 million
Jun 11, 2 PM $0.00421
+0.08%
$25.85 million $2.94 million
Jun 11, 1 PM $0.0042
+0.15%
$25.83 million $2.98 million
Jun 11, 12 PM $0.0042
-0.81%
$25.79 million $3.05 million
Jun 11, 11 AM $0.00423
+0.38%
$26 million $3.1 million
Jun 11, 10 AM $0.00421
-0.73%
$25.9 million $3.2 million
Jun 11, 9 AM $0.00424
-1.12%
$26.09 million $3.19 million
Jun 11, 8 AM $0.00429
+0.78%
$26.39 million $3.27 million
Jun 11, 7 AM $0.00426
-0.49%
$26.18 million $3.29 million
Jun 11, 6 AM $0.00428
+0.21%
$26.31 million $3.33 million
Jun 11, 5 AM $0.00427
-0.59%
$26.26 million $3.39 million
Jun 11, 4 AM $0.0043
+1.32%
$26.41 million $3.4 million
Jun 11, 3 AM $0.00424
+1.16%
$26.07 million $3.37 million
Jun 11, 2 AM $0.00419
-0.07%
$25.77 million $3.37 million
Jun 11, 1 AM $0.0042
+0.83%
$25.79 million $3.4 million
Jun 11, 12 AM $0.00416
-0.24%
$25.58 million $3.47 million
Jun 10, 11 PM $0.00417
+0.13%
$25.64 million $3.45 million
Jun 10, 10 PM $0.00417
+0.95%
$25.61 million $3.44 million
Jun 10, 9 PM $0.00413
-1.49%
$25.37 million $3.45 million
Jun 10, 8 PM $0.00419
-0.52%
$25.75 million $3.48 million
Jun 10, 7 PM $0.00421
-1.13%
$25.89 million $3.49 million
Jun 10, 6 PM $0.00426
-0.12%
$26.18 million $3.44 million