SKALE Historical Data

SKL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00999
-0.23%
$ 59.69 million $ 3.09 million
Dec 24, 12 PM $ 0.01
+0.30%
$ 59.83 million $ 3.16 million
Dec 24, 11 AM $ 0.00999
+0.33%
$ 59.56 million $ 3.13 million
Dec 24, 10 AM $ 0.00995
-0.05%
$ 59.45 million $ 3.14 million
Dec 24, 9 AM $ 0.00996
+0.02%
$ 59.48 million $ 3.1 million
Dec 24, 8 AM $ 0.00996
-0.65%
$ 59.47 million $ 3.12 million
Dec 24, 7 AM $ 0.01
+0.24%
$ 59.92 million $ 3.04 million
Dec 24, 6 AM $ 0.01
-0.06%
$ 59.72 million $ 3.03 million
Dec 24, 5 AM $ 0.01
-0.19%
$ 59.76 million $ 3.11 million
Dec 24, 4 AM $ 0.01
-0.75%
$ 59.87 million $ 3.06 million
Dec 24, 3 AM $ 0.0101
-0.56%
$ 60.32 million $ 3.1 million
Dec 24, 2 AM $ 0.0102
-1.00%
$ 60.66 million $ 3.03 million
Dec 24, 1 AM $ 0.0103
-0.89%
$ 61.28 million $ 3.03 million
Dec 24, 12 AM $ 0.0104
+0.68%
$ 61.83 million $ 2.98 million
Dec 23, 11 PM $ 0.0103
-0.11%
$ 61.41 million $ 2.92 million
Dec 23, 10 PM $ 0.0103
+0.55%
$ 61.47 million $ 2.82 million
Dec 23, 9 PM $ 0.0102
+0.11%
$ 61.14 million $ 2.82 million
Dec 23, 8 PM $ 0.0102
+0.21%
$ 61.07 million $ 2.85 million
Dec 23, 7 PM $ 0.0102
-0.03%
$ 60.9 million $ 2.94 million
Dec 23, 6 PM $ 0.0102
+1.70%
$ 60.96 million $ 2.88 million
Dec 23, 5 PM $ 0.01
-1.33%
$ 59.94 million $ 2.83 million
Dec 23, 4 PM $ 0.0102
+1.42%
$ 60.75 million $ 2.83 million
Dec 23, 3 PM $ 0.01
+1.34%
$ 59.89 million $ 2.86 million
Dec 23, 2 PM $ 0.0099
-1.11%
$ 59.12 million $ 2.97 million
Dec 23, 1 PM $ 0.01
-0.43%
$ 59.81 million $ 3.13 million
Dec 23, 12 PM $ 0.0101
-0.28%
$ 60.07 million $ 3.15 million
Dec 23, 11 AM $ 0.0101
-0.10%
$ 60.24 million $ 3.19 million
Dec 23, 10 AM $ 0.0101
+0.09%
$ 60.3 million $ 3.29 million
Dec 23, 9 AM $ 0.0101
+0.26%
$ 60.25 million $ 3.34 million
Dec 23, 8 AM $ 0.0101
-0.01%
$ 60.09 million $ 3.33 million
Dec 23, 7 AM $ 0.0101
+0.07%
$ 60.1 million $ 3.46 million
Dec 23, 6 AM $ 0.0101
-0.44%
$ 60.06 million $ 3.53 million
Dec 23, 5 AM $ 0.0101
+0.11%
$ 60.34 million $ 3.7 million
Dec 23, 4 AM $ 0.0101
-0.74%
$ 60.26 million $ 3.94 million
Dec 23, 3 AM $ 0.0102
-0.36%
$ 60.74 million $ 3.94 million
Dec 23, 2 AM $ 0.0102
-0.68%
$ 60.93 million $ 3.95 million
Dec 23, 1 AM $ 0.0103
-0.44%
$ 61.34 million $ 4.02 million
Dec 23, 12 AM $ 0.0103
+0.56%
$ 61.62 million $ 4.1 million
Dec 22, 11 PM $ 0.0103
-0.39%
$ 61.27 million $ 4.53 million
Dec 22, 10 PM $ 0.0103
+0.87%
$ 61.47 million $ 4.6 million
Dec 22, 9 PM $ 0.0102
+0.26%
$ 60.97 million $ 4.65 million
Dec 22, 8 PM $ 0.0102
-0.20%
$ 60.82 million $ 4.81 million
Dec 22, 7 PM $ 0.0102
-1.76%
$ 60.94 million $ 4.65 million
Dec 22, 6 PM $ 0.0104
-0.06%
$ 62.02 million $ 4.53 million
Dec 22, 5 PM $ 0.0104
-0.09%
$ 62.06 million $ 4.49 million
Dec 22, 4 PM $ 0.0104
-0.21%
$ 62.13 million $ 4.44 million
Dec 22, 3 PM $ 0.0104
-0.32%
$ 62.24 million $ 4.31 million
Dec 22, 2 PM $ 0.0105
+0.20%
$ 62.44 million $ 4.39 million
Dec 22, 1 PM $ 0.0104
-0.29%
$ 62.32 million $ 4.27 million
Dec 22, 12 PM $ 0.0105
+0.46%
$ 62.5 million $ 4.51 million